21915 中興法興六乙購Ａ (認購證)
按盤價 
0.082 -0.001 (-1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.083 | 29.800 | 1,500,000 | 75.452 | 750,000 | 0.084 | 750,000 | 0.083 |
| 17/11/2025 | 0.083 | 29.980 | 600,000 | 74.765 | 300,000 | 0.088 | 300,000 | 0.088 |
| 14/11/2025 | 0.088 | 30.560 | 300,000 | 74.691 | 150,000 | 0.091 | 150,000 | 0.092 |
| 13/11/2025 | 0.089 | 30.980 | 660,000 | 73.652 | 310,000 | 0.088 | 350,000 | 0.087 |
| 12/11/2025 | 0.085 | 30.400 | 2,410,000 | 73.765 | 1,200,000 | 0.086 | 1,210,000 | 0.086 |
| 11/11/2025 | 0.091 | 31.100 | 1,500,000 | 73.811 | 750,000 | 0.096 | 750,000 | 0.096 |
| 10/11/2025 | 0.095 | 31.800 | 0 | 73.071 | ||||
| 07/11/2025 | 0.093 | 31.500 | 0 | 72.951 | ||||
| 06/11/2025 | 0.095 | 32.420 | 3,000,000 | 70.751 | 1,500,000 | 0.091 | 1,500,000 | 0.090 |
| 05/11/2025 | 0.088 | 31.400 | 3,460,000 | 71.093 | 1,720,000 | 0.091 | 1,740,000 | 0.091 |
| 04/11/2025 | 0.090 | 32.300 | 1,240,000 | 68.925 | 620,000 | 0.096 | 620,000 | 0.096 |
| 03/11/2025 | 0.094 | 32.700 | 5,090,000 | 69.146 | 2,530,000 | 0.090 | 2,560,000 | 0.090 |
| 31/10/2025 | 0.095 | 32.900 | 5,480,000 | 68.647 | 2,580,000 | 0.100 | 2,900,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
