21906 老鋪中銀六二購Ｃ (認購證)
按盤價 
0.078 +0.002 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.076 | 650.500 | 1,510,000 | 72.173 | 755,000 | 0.076 | 755,000 | 0.077 |
| 17/11/2025 | 0.087 | 667.500 | 2,200,000 | 71.926 | 1,100,000 | 0.088 | 1,100,000 | 0.087 |
| 14/11/2025 | 0.091 | 663.500 | 1,950,000 | 73.474 | 975,000 | 0.100 | 975,000 | 0.100 |
| 13/11/2025 | 0.097 | 673.500 | 800,000 | 72.797 | 400,000 | 0.099 | 400,000 | 0.098 |
| 12/11/2025 | 0.090 | 659.000 | 920,000 | 73.522 | 495,000 | 0.089 | 425,000 | 0.084 |
| 11/11/2025 | 0.088 | 656.000 | 2,120,000 | 73.099 | 1,010,000 | 0.087 | 1,060,000 | 0.086 |
| 10/11/2025 | 0.080 | 641.500 | 1,150,000 | 73.210 | 650,000 | 0.074 | 500,000 | 0.069 |
| 07/11/2025 | 0.066 | 610.000 | 1,420,000 | 73.973 | 650,000 | 0.067 | 770,000 | 0.067 |
| 06/11/2025 | 0.075 | 628.500 | 2,470,000 | 72.986 | 1,235,000 | 0.072 | 1,235,000 | 0.072 |
| 05/11/2025 | 0.082 | 628.000 | 7,220,000 | 75.740 | 3,610,000 | 0.078 | 3,610,000 | 0.077 |
| 04/11/2025 | 0.073 | 609.000 | 2,500,000 | 76.299 | 1,240,000 | 0.082 | 1,260,000 | 0.082 |
| 03/11/2025 | 0.089 | 635.500 | 3,190,000 | 75.931 | 1,555,000 | 0.086 | 1,635,000 | 0.086 |
| 31/10/2025 | 0.127 | 684.500 | 3,120,000 | 76.038 | 1,560,000 | 0.133 | 1,560,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
