| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 164.400 | 0 | 203.558 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 198.625 | ||||
| 17/04/2026 | 0.036 | 159.100 | 0 | 231.319 | ||||
| 16/04/2026 | 0.036 | 164.800 | 0 | 210.806 | ||||
| 15/04/2026 | 0.036 | 163.300 | 0 | 205.984 | ||||
| 14/04/2026 | 0.036 | 161.400 | 0 | 202.541 | ||||
| 13/04/2026 | 0.036 | 151.500 | 0 | 214.576 | ||||
| 10/04/2026 | 0.036 | 150.900 | 0 | 197.934 | ||||
| 09/04/2026 | 0.036 | 152.700 | 0 | 189.819 | ||||
| 08/04/2026 | 0.036 | 152.600 | 0 | 185.410 | ||||
| 02/04/2026 | 0.036 | 141.800 | 0 | 179.923 | ||||
| 01/04/2026 | 0.036 | 145.300 | 0 | 171.304 | ||||
| 31/03/2026 | 0.036 | 143.600 | 0 | 170.864 | ||||
| 30/03/2026 | 0.036 | 148.700 | 0 | 160.559 | ||||
| 27/03/2026 | 0.036 | 149.600 | 0 | 151.837 | ||||
| 26/03/2026 | 0.036 | 150.700 | 0 | 148.114 | ||||
| 25/03/2026 | 0.036 | 168.300 | 3,152,000 | 124.141 | 1,548,000 | 0.040 | 1,518,000 | 0.040 |
| 24/03/2026 | 0.039 | 217.200 | 1,034,000 | 73.157 | 426,000 | 0.023 | 580,000 | 0.028 |
| 23/03/2026 | 0.017 | 202.200 | 1,540,000 | 69.722 | 590,000 | 0.017 | 950,000 | 0.017 |
| 20/03/2026 | 0.027 | 209.600 | 3,552,000 | 68.703 | 1,776,000 | 0.031 | 1,776,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF