21887 小米花旗六乙購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.013 | 31.800 | 0 | 54.187 | ||||
| 21/04/2026 | 0.013 | 32.400 | 0 | 52.779 | ||||
| 20/04/2026 | 0.013 | 32.320 | 0 | 52.845 | ||||
| 17/04/2026 | 0.013 | 32.000 | 0 | 53.226 | ||||
| 16/04/2026 | 0.013 | 32.060 | 1,000,000 | 52.983 | 1,000,000 | 0.013 | ||
| 15/04/2026 | 0.013 | 30.900 | 0 | 55.493 | ||||
| 14/04/2026 | 0.013 | 30.880 | 0 | 55.505 | ||||
| 13/04/2026 | 0.013 | 30.660 | 0 | 55.898 | ||||
| 10/04/2026 | 0.013 | 30.900 | 0 | 55.012 | ||||
| 09/04/2026 | 0.013 | 31.360 | 0 | 53.864 | ||||
| 08/04/2026 | 0.015 | 32.760 | 1,000,000 | 52.556 | 1,000,000 | 0.015 | ||
| 02/04/2026 | 0.014 | 30.880 | 0 | 55.206 | ||||
| 01/04/2026 | 0.014 | 32.020 | 0 | 52.555 | ||||
| 31/03/2026 | 0.014 | 31.760 | 0 | 53.033 | ||||
| 30/03/2026 | 0.015 | 32.380 | 0 | 52.472 | ||||
| 27/03/2026 | 0.017 | 33.000 | 2,000,000 | 52.496 | 1,760,000 | 0.017 | ||
| 26/03/2026 | 0.014 | 32.440 | 0 | 51.056 | ||||
| 25/03/2026 | 0.014 | 32.520 | 0 | 50.788 | ||||
| 24/03/2026 | 0.014 | 32.680 | 0 | 50.310 | ||||
| 23/03/2026 | 0.014 | 32.060 | 0 | 51.538 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
