21873 銀河華泰六五沽Ａ (認沽證)
按盤價 
0.108 +0.007 (+6.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.101 | 40.260 | 3,235,000 | 38.040 | 1,550,000 | 0.097 | 1,635,000 | 0.097 |
| 17/11/2025 | 0.090 | 41.340 | 3,450,000 | 38.727 | 1,725,000 | 0.093 | 1,725,000 | 0.094 |
| 14/11/2025 | 0.094 | 41.200 | 2,435,000 | 38.653 | 1,235,000 | 0.093 | 1,200,000 | 0.092 |
| 13/11/2025 | 0.087 | 41.820 | 2,965,000 | 38.855 | 1,495,000 | 0.088 | 1,430,000 | 0.087 |
| 12/11/2025 | 0.078 | 42.320 | 3,760,000 | 38.523 | 1,800,000 | 0.085 | 1,960,000 | 0.086 |
| 11/11/2025 | 0.098 | 40.900 | 3,330,000 | 38.329 | 1,665,000 | 0.104 | 1,665,000 | 0.107 |
| 10/11/2025 | 0.109 | 40.240 | 2,790,000 | 38.173 | 1,500,000 | 0.130 | 1,290,000 | 0.132 |
| 07/11/2025 | 0.132 | 38.780 | 2,220,000 | 37.236 | 1,005,000 | 0.132 | 1,215,000 | 0.132 |
| 06/11/2025 | 0.139 | 38.540 | 2,540,000 | 37.282 | 1,210,000 | 0.146 | 1,330,000 | 0.144 |
| 05/11/2025 | 0.143 | 38.680 | 1,440,000 | 37.847 | 795,000 | 0.167 | 645,000 | 0.166 |
| 04/11/2025 | 0.159 | 38.460 | 4,050,000 | 38.745 | 1,950,000 | 0.164 | 2,100,000 | 0.165 |
| 03/11/2025 | 0.175 | 38.380 | 2,940,000 | 39.813 | 1,470,000 | 0.176 | 1,470,000 | 0.176 |
| 31/10/2025 | 0.178 | 38.720 | 1,440,000 | 40.527 | 720,000 | 0.181 | 720,000 | 0.181 |
| 30/10/2025 | 38.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
