21870 華虹中銀六九購Ａ (認購證)
按盤價 
0.075 -0.034 (-31.193%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.109 | 73.250 | 28,810,000 | 86.521 | 14,405,000 | 0.113 | 14,405,000 | 0.113 |
| 20/11/2025 | 0.134 | 78.000 | 28,280,000 | 86.893 | 14,140,000 | 0.144 | 14,140,000 | 0.144 |
| 19/11/2025 | 0.150 | 80.450 | 17,460,000 | 87.419 | 8,730,000 | 0.154 | 8,730,000 | 0.153 |
| 18/11/2025 | 0.154 | 80.250 | 17,750,000 | 88.249 | 8,875,000 | 0.163 | 8,875,000 | 0.162 |
| 17/11/2025 | 0.152 | 77.550 | 16,490,000 | 90.721 | 8,245,000 | 0.164 | 8,245,000 | 0.164 |
| 14/11/2025 | 0.155 | 77.250 | 5,860,000 | 91.241 | 2,930,000 | 0.159 | 2,905,000 | 0.159 |
| 13/11/2025 | 0.164 | 78.650 | 2,730,000 | 91.318 | 1,365,000 | 0.144 | 1,365,000 | 0.143 |
| 12/11/2025 | 0.143 | 74.450 | 200,000 | 91.636 | 100,000 | 0.139 | 100,000 | 0.139 |
| 11/11/2025 | 0.147 | 75.250 | 320,000 | 91.369 | 160,000 | 0.166 | 160,000 | 0.166 |
| 10/11/2025 | 0.168 | 78.100 | 560,000 | 92.248 | 280,000 | 0.168 | 280,000 | 0.168 |
| 07/11/2025 | 0.180 | 79.450 | 1,300,000 | 92.584 | 645,000 | 0.178 | 655,000 | 0.178 |
| 06/11/2025 | 0.185 | 80.100 | 3,320,000 | 92.635 | 1,660,000 | 0.181 | 1,660,000 | 0.181 |
| 05/11/2025 | 0.148 | 73.450 | 4,465,000 | 92.809 | 2,225,000 | 0.147 | 2,240,000 | 0.147 |
| 04/11/2025 | 0.166 | 75.800 | 730,000 | 93.581 | 365,000 | 0.186 | 365,000 | 0.186 |
| 03/11/2025 | 0.177 | 76.950 | 380,000 | 94.266 | 190,000 | 0.181 | 190,000 | 0.181 |
| 31/10/2025 | 0.198 | 79.750 | 12,285,000 | 94.508 | 6,140,000 | 0.223 | 6,145,000 | 0.224 |
| 30/10/2025 | 0.245 | 86.150 | 2,090,000 | 95.036 | 1,045,000 | 0.241 | 1,045,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
