21867 舜光中銀六四購Ａ (認購證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.066 | 65.750 | 0 | 59.822 | ||||
| 17/11/2025 | 0.074 | 67.300 | 130,000 | 59.574 | 130,000 | 0.074 | ||
| 14/11/2025 | 0.088 | 69.050 | 0 | 60.270 | ||||
| 13/11/2025 | 0.092 | 69.950 | 2,695,000 | 59.622 | 1,345,000 | 0.089 | 1,350,000 | 0.089 |
| 12/11/2025 | 0.101 | 70.950 | 6,370,000 | 60.207 | 3,185,000 | 0.101 | 3,185,000 | 0.101 |
| 11/11/2025 | 0.092 | 69.550 | 4,210,000 | 59.939 | 2,105,000 | 0.092 | 2,105,000 | 0.092 |
| 10/11/2025 | 0.093 | 69.650 | 2,730,000 | 59.866 | 1,365,000 | 0.090 | 1,365,000 | 0.089 |
| 07/11/2025 | 0.087 | 68.500 | 3,070,000 | 59.621 | 1,535,000 | 0.087 | 1,535,000 | 0.087 |
| 06/11/2025 | 0.100 | 70.350 | 1,050,000 | 59.877 | 525,000 | 0.097 | 525,000 | 0.097 |
| 05/11/2025 | 0.093 | 69.250 | 5,215,000 | 59.690 | 2,620,000 | 0.091 | 2,570,000 | 0.091 |
| 04/11/2025 | 0.103 | 70.650 | 6,490,000 | 59.747 | 3,220,000 | 0.108 | 3,270,000 | 0.108 |
| 03/11/2025 | 0.128 | 74.050 | 4,890,000 | 59.864 | 2,445,000 | 0.126 | 2,445,000 | 0.125 |
| 31/10/2025 | 75.200 | 0 | ||||||
| 30/10/2025 | 76.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
