21822 比迪星展六三沽Ａ (認沽證)
按盤價 
0.178 +0.032 (+21.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.146 | 95.200 | 2,303,000 | 44.063 | 1,161,000 | 0.152 | 1,110,000 | 0.151 |
| 19/11/2025 | 0.136 | 96.050 | 26,220,000 | 43.846 | 13,165,000 | 0.141 | 13,025,000 | 0.141 |
| 18/11/2025 | 0.132 | 96.900 | 2,277,000 | 44.233 | 1,345,000 | 0.122 | 593,000 | 0.129 |
| 17/11/2025 | 0.098 | 100.700 | 2,517,000 | 44.209 | 870,000 | 0.097 | 1,273,000 | 0.098 |
| 14/11/2025 | 0.103 | 100.600 | 545,000 | 44.128 | 430,000 | 0.100 | 88,000 | 0.097 |
| 13/11/2025 | 0.087 | 102.800 | 26,464,000 | 44.059 | 12,938,000 | 0.100 | 13,270,000 | 0.101 |
| 12/11/2025 | 0.109 | 100.500 | 25,433,000 | 44.345 | 12,706,000 | 0.109 | 12,681,000 | 0.109 |
| 11/11/2025 | 0.103 | 101.300 | 55,403,000 | 44.280 | 27,560,000 | 0.104 | 27,778,000 | 0.104 |
| 10/11/2025 | 0.101 | 101.800 | 2,869,000 | 44.335 | 1,393,000 | 0.101 | 1,454,000 | 0.101 |
| 07/11/2025 | 0.145 | 97.900 | 18,175,000 | 44.578 | 9,040,000 | 0.153 | 9,125,000 | 0.153 |
| 06/11/2025 | 0.154 | 97.650 | 244,000 | 44.991 | 244,000 | 0.156 | ||
| 05/11/2025 | 0.188 | 95.400 | 30,366,000 | 45.366 | 15,193,000 | 0.206 | 15,173,000 | 0.206 |
| 04/11/2025 | 0.170 | 97.100 | 37,090,000 | 45.557 | 18,549,000 | 0.149 | 18,541,000 | 0.149 |
| 03/11/2025 | 0.151 | 99.100 | 24,128,000 | 45.727 | 12,060,000 | 0.164 | 12,068,000 | 0.164 |
| 31/10/2025 | 0.157 | 100.600 | 15,620,000 | 47.258 | 7,760,000 | 0.190 | 7,780,000 | 0.191 |
| 30/10/2025 | 0.152 | 104.200 | 0 | 50.018 | ||||
| 28/10/2025 | 0.152 | 104.800 | 2,000 | 50.217 | 1,000 | 0.147 | 1,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
