日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 3.520 | 100.900 | 0 | |||||
20/08/2025 | 3.390 | 99.500 | 0 | |||||
19/08/2025 | 3.370 | 99.050 | 0 | 58.779 | ||||
18/08/2025 | 3.360 | 98.450 | 0 | 75.407 | ||||
15/08/2025 | 3.500 | 100.300 | 0 | 58.345 | ||||
14/08/2025 | 3.500 | 100.400 | 0 | 78.517 | ||||
13/08/2025 | 3.500 | 100.715 | 0 | |||||
12/08/2025 | 3.390 | 99.415 | 0 | |||||
11/08/2025 | 3.350 | 99.165 | 0 | |||||
08/08/2025 | 3.240 | 97.415 | 0 | 63.220 | ||||
07/08/2025 | 3.240 | 98.065 | 0 | |||||
06/08/2025 | 3.070 | 96.215 | 0 | 41.575 | ||||
05/08/2025 | 3.000 | 95.515 | 0 | 41.833 | ||||
04/08/2025 | 3.000 | 95.615 | 0 | |||||
01/08/2025 | 2.950 | 94.465 | 0 | 58.670 | ||||
31/07/2025 | 3.030 | 95.365 | 0 | 56.520 | ||||
30/07/2025 | 3.130 | 96.165 | 0 | 60.956 | ||||
29/07/2025 | 3.500 | 100.015 | 0 | 59.492 | ||||
28/07/2025 | 3.530 | 100.315 | 0 | 59.131 | ||||
25/07/2025 | 3.530 | 100.215 | 0 | 60.168 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 10:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |