21791 國材匯豐六九購Ａ (認購證)
按盤價 
0.131 -0.016 (-10.884%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.147 | 5.590 | 6,200,000 | 59.291 | 3,250,000 | 0.151 | 2,950,000 | 0.152 |
| 14/11/2025 | 0.159 | 5.670 | 3,300,000 | 60.176 | 1,650,000 | 0.163 | 1,650,000 | 0.164 |
| 13/11/2025 | 0.168 | 5.720 | 6,100,000 | 61.138 | 3,020,000 | 0.159 | 3,080,000 | 0.158 |
| 12/11/2025 | 0.158 | 5.610 | 2,040,000 | 61.081 | 1,020,000 | 0.150 | 1,020,000 | 0.149 |
| 11/11/2025 | 0.151 | 5.530 | 6,630,000 | 60.951 | 3,080,000 | 0.153 | 3,350,000 | 0.152 |
| 10/11/2025 | 0.149 | 5.500 | 3,220,000 | 61.017 | 1,610,000 | 0.151 | 1,610,000 | 0.154 |
| 07/11/2025 | 0.155 | 5.540 | 3,420,000 | 61.318 | 1,710,000 | 0.154 | 1,710,000 | 0.154 |
| 06/11/2025 | 0.155 | 5.530 | 4,260,000 | 61.441 | 2,130,000 | 0.154 | 2,130,000 | 0.153 |
| 05/11/2025 | 0.145 | 5.430 | 3,700,000 | 61.057 | 1,850,000 | 0.136 | 1,750,000 | 0.131 |
| 04/11/2025 | 0.146 | 5.430 | 9,580,000 | 61.115 | 4,790,000 | 0.155 | 4,790,000 | 0.156 |
| 03/11/2025 | 0.163 | 5.610 | 17,580,000 | 61.206 | 8,790,000 | 0.161 | 8,790,000 | 0.160 |
| 31/10/2025 | 0.156 | 5.510 | 9,180,000 | 61.432 | 4,540,000 | 0.164 | 4,640,000 | 0.164 |
| 30/10/2025 | 0.171 | 5.660 | 23,880,000 | 61.606 | 11,940,000 | 0.173 | 11,940,000 | 0.172 |
| 28/10/2025 | 0.171 | 5.680 | 16,080,000 | 60.889 | 8,040,000 | 0.173 | 8,040,000 | 0.173 |
| 27/10/2025 | 0.206 | 5.930 | 24,120,000 | 63.195 | 12,060,000 | 0.201 | 12,060,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
