21775 比迪信證六四沽Ａ (認沽證)
按盤價 
0.235 +0.008 (+3.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.227 | 96.050 | 51,002,000 | 38.816 | 25,539,500 | 0.230 | 25,083,000 | 0.230 |
| 18/11/2025 | 0.223 | 96.900 | 36,728,000 | 39.638 | 18,215,500 | 0.216 | 18,098,500 | 0.215 |
| 17/11/2025 | 0.189 | 100.700 | 2,871,000 | 39.483 | 1,435,500 | 0.188 | 1,435,500 | 0.189 |
| 14/11/2025 | 0.190 | 100.600 | 2,970,000 | 39.208 | 1,464,000 | 0.181 | 1,410,500 | 0.181 |
| 13/11/2025 | 0.175 | 102.800 | 7,958,500 | 39.599 | 3,910,000 | 0.183 | 3,750,000 | 0.183 |
| 12/11/2025 | 0.192 | 100.500 | 7,665,500 | 39.227 | 2,967,500 | 0.195 | 4,246,000 | 0.195 |
| 11/11/2025 | 0.187 | 101.300 | 6,666,500 | 39.520 | 3,484,000 | 0.183 | 2,913,000 | 0.182 |
| 10/11/2025 | 0.183 | 101.800 | 17,066,500 | 39.423 | 8,188,000 | 0.194 | 8,764,000 | 0.194 |
| 07/11/2025 | 0.217 | 97.900 | 15,802,000 | 39.284 | 7,922,000 | 0.218 | 7,845,000 | 0.218 |
| 06/11/2025 | 0.222 | 97.650 | 196,500 | 39.697 | 128,500 | 0.228 | 68,000 | 0.222 |
| 05/11/2025 | 0.245 | 95.400 | 411,000 | 39.926 | 182,000 | 0.247 | 228,000 | 0.248 |
| 04/11/2025 | 0.227 | 97.100 | 1,155,000 | 39.630 | 609,500 | 0.213 | 446,000 | 0.212 |
| 03/11/2025 | 0.210 | 99.100 | 799,000 | 39.709 | 449,000 | 0.214 | 270,000 | 0.209 |
| 31/10/2025 | 0.200 | 100.600 | 2,083,500 | 39.918 | 735,000 | 0.211 | 1,315,500 | 0.209 |
| 30/10/2025 | 0.173 | 104.200 | 182,000 | 39.987 | 91,000 | 0.169 | 91,000 | 0.167 |
| 28/10/2025 | 104.800 | 0 | ||||||
| 27/10/2025 | 105.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
