21759 廣汽華泰六五購Ａ (認購證)
按盤價 
0.175 -0.003 (-1.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.178 | 3.280 | 4,220,000 | 56.417 | 2,110,000 | 0.178 | 2,110,000 | 0.179 |
| 17/11/2025 | 0.193 | 3.370 | 2,240,000 | 55.081 | 1,120,000 | 0.191 | 1,120,000 | 0.193 |
| 14/11/2025 | 0.185 | 3.290 | 1,500,000 | 56.353 | 750,000 | 0.195 | 750,000 | 0.194 |
| 13/11/2025 | 0.196 | 3.360 | 2,860,000 | 55.185 | 1,430,000 | 0.196 | 1,430,000 | 0.195 |
| 12/11/2025 | 0.197 | 3.370 | 6,848,000 | 54.819 | 3,424,000 | 0.197 | 3,424,000 | 0.197 |
| 11/11/2025 | 0.199 | 3.370 | 3,170,000 | 54.857 | 1,510,000 | 0.205 | 1,660,000 | 0.203 |
| 10/11/2025 | 0.201 | 3.370 | 1,400,000 | 54.949 | 700,000 | 0.197 | 700,000 | 0.197 |
| 07/11/2025 | 0.193 | 3.330 | 2,844,000 | 54.907 | 1,422,000 | 0.193 | 1,422,000 | 0.194 |
| 06/11/2025 | 0.188 | 3.280 | 5,810,000 | 55.828 | 3,088,000 | 0.188 | 2,722,000 | 0.188 |
| 05/11/2025 | 0.186 | 3.210 | 892,000 | 57.788 | 446,000 | 0.187 | 446,000 | 0.187 |
| 04/11/2025 | 0.195 | 3.230 | 2,244,000 | 58.019 | 990,000 | 0.203 | 1,254,000 | 0.201 |
| 03/11/2025 | 0.201 | 3.250 | 2,802,000 | 57.924 | 1,350,000 | 0.205 | 1,452,000 | 0.207 |
| 31/10/2025 | 0.211 | 3.260 | 1,800,000 | 58.338 | 900,000 | 0.206 | 900,000 | 0.206 |
| 30/10/2025 | 0.206 | 3.320 | 1,500,000 | 55.579 | 750,000 | 0.208 | 750,000 | 0.209 |
| 28/10/2025 | 0.209 | 3.350 | 21,752,000 | 54.608 | 10,876,000 | 0.208 | 10,876,000 | 0.208 |
| 27/10/2025 | 0.209 | 3.320 | 1,800,000 | 55.469 | 900,000 | 0.217 | 900,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
