21731 老鋪麥銀六四購Ａ (認購證)
按盤價 
0.117 +0.001 (+0.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.116 | 650.500 | 5,940,000 | 86.392 | 2,970,000 | 0.113 | 2,970,000 | 0.113 |
| 17/11/2025 | 0.126 | 667.500 | 2,860,000 | 85.750 | 1,430,000 | 0.129 | 1,430,000 | 0.130 |
| 14/11/2025 | 0.129 | 663.500 | 2,810,000 | 86.712 | 1,405,000 | 0.138 | 1,385,000 | 0.137 |
| 13/11/2025 | 0.137 | 673.500 | 1,680,000 | 86.782 | 840,000 | 0.140 | 840,000 | 0.140 |
| 12/11/2025 | 0.128 | 659.000 | 3,370,000 | 86.809 | 1,685,000 | 0.129 | 1,685,000 | 0.130 |
| 11/11/2025 | 0.125 | 656.000 | 8,070,000 | 86.185 | 4,035,000 | 0.130 | 4,035,000 | 0.130 |
| 10/11/2025 | 0.118 | 641.500 | 1,345,000 | 86.721 | 675,000 | 0.103 | 670,000 | 0.104 |
| 07/11/2025 | 0.101 | 610.000 | 1,460,000 | 86.775 | 730,000 | 0.104 | 730,000 | 0.103 |
| 06/11/2025 | 0.111 | 628.500 | 3,820,000 | 86.089 | 1,910,000 | 0.108 | 1,910,000 | 0.107 |
| 05/11/2025 | 0.111 | 628.000 | 4,830,000 | 85.936 | 2,415,000 | 0.105 | 2,415,000 | 0.105 |
| 04/11/2025 | 0.103 | 609.000 | 1,700,000 | 86.852 | 845,000 | 0.115 | 855,000 | 0.114 |
| 03/11/2025 | 0.119 | 635.500 | 1,700,000 | 86.421 | 850,000 | 0.115 | 850,000 | 0.113 |
| 31/10/2025 | 0.157 | 684.500 | 1,280,000 | 86.772 | 640,000 | 0.166 | 640,000 | 0.166 |
| 30/10/2025 | 0.158 | 688.500 | 2,010,000 | 85.964 | 1,000,000 | 0.152 | 1,010,000 | 0.152 |
| 28/10/2025 | 0.147 | 667.500 | 1,505,000 | 86.705 | 750,000 | 0.165 | 755,000 | 0.164 |
| 27/10/2025 | 0.169 | 695.000 | 80,000 | 86.825 | 40,000 | 0.170 | 40,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
