21730 華虹中銀六八購Ａ (認購證)
按盤價 
0.119 -0.035 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.154 | 73.250 | 31,560,000 | 78.644 | 15,800,000 | 0.159 | 15,750,000 | 0.159 |
| 20/11/2025 | 0.180 | 78.000 | 25,460,000 | 78.325 | 12,730,000 | 0.191 | 12,700,000 | 0.191 |
| 19/11/2025 | 0.198 | 80.450 | 16,380,000 | 79.531 | 8,170,000 | 0.201 | 8,210,000 | 0.201 |
| 18/11/2025 | 0.198 | 80.250 | 15,050,000 | 79.729 | 7,460,000 | 0.207 | 7,510,000 | 0.206 |
| 17/11/2025 | 0.189 | 77.550 | 14,780,000 | 82.124 | 7,380,000 | 0.202 | 7,400,000 | 0.202 |
| 14/11/2025 | 0.191 | 77.250 | 10,980,000 | 83.068 | 5,510,000 | 0.198 | 5,470,000 | 0.198 |
| 13/11/2025 | 0.203 | 78.650 | 8,350,000 | 84.305 | 4,140,000 | 0.185 | 4,180,000 | 0.184 |
| 12/11/2025 | 0.182 | 74.450 | 9,990,000 | 85.479 | 5,020,000 | 0.174 | 4,970,000 | 0.174 |
| 11/11/2025 | 0.188 | 75.250 | 11,020,000 | 85.777 | 5,510,000 | 0.201 | 5,510,000 | 0.201 |
| 10/11/2025 | 0.211 | 78.100 | 11,350,000 | 87.937 | 5,650,000 | 0.215 | 5,680,000 | 0.215 |
| 07/11/2025 | 0.224 | 79.450 | 20,720,000 | 89.221 | 10,310,000 | 0.223 | 10,410,000 | 0.223 |
| 06/11/2025 | 0.236 | 80.100 | 14,960,000 | 91.980 | 7,480,000 | 0.216 | 7,410,000 | 0.216 |
| 05/11/2025 | 0.200 | 73.450 | 17,860,000 | 93.472 | 8,880,000 | 0.200 | 8,960,000 | 0.200 |
| 04/11/2025 | 0.220 | 75.800 | 17,900,000 | 95.483 | 8,950,000 | 0.235 | 8,950,000 | 0.235 |
| 03/11/2025 | 0.231 | 76.950 | 7,920,000 | 96.805 | 3,940,000 | 0.232 | 3,960,000 | 0.232 |
| 31/10/2025 | 79.750 | 0 | ||||||
| 30/10/2025 | 86.150 | 0 | ||||||
| 28/10/2025 | 86.150 | 0 | ||||||
| 27/10/2025 | 86.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
