21726 招行中銀六六購Ａ (認購證)
按盤價 
0.175 +0.009 (+5.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.166 | 51.400 | 240,000 | 34.160 | 240,000 | 0.167 | ||
| 17/11/2025 | 0.171 | 51.500 | 5,140,000 | 34.287 | 2,610,000 | 0.168 | 2,530,000 | 0.169 |
| 14/11/2025 | 0.186 | 51.850 | 7,670,000 | 34.536 | 3,695,000 | 0.197 | 3,975,000 | 0.196 |
| 13/11/2025 | 0.197 | 52.250 | 7,035,000 | 34.506 | 3,510,000 | 0.190 | 3,525,000 | 0.190 |
| 12/11/2025 | 0.196 | 52.250 | 6,180,000 | 34.348 | 3,085,000 | 0.194 | 3,085,000 | 0.194 |
| 11/11/2025 | 0.193 | 52.100 | 11,755,000 | 34.272 | 5,925,000 | 0.185 | 5,830,000 | 0.184 |
| 10/11/2025 | 0.181 | 51.500 | 13,675,000 | 34.432 | 6,945,000 | 0.173 | 6,730,000 | 0.173 |
| 07/11/2025 | 0.177 | 51.250 | 8,730,000 | 34.351 | 4,330,000 | 0.190 | 4,395,000 | 0.188 |
| 06/11/2025 | 0.191 | 51.200 | 6,615,000 | 35.449 | 3,210,000 | 0.188 | 3,405,000 | 0.187 |
| 05/11/2025 | 0.183 | 51.100 | 16,395,000 | 34.941 | 8,220,000 | 0.181 | 8,175,000 | 0.181 |
| 04/11/2025 | 0.183 | 50.900 | 8,580,000 | 35.172 | 4,145,000 | 0.193 | 4,425,000 | 0.192 |
| 03/11/2025 | 0.177 | 49.720 | 2,290,000 | 36.872 | 1,135,000 | 0.178 | 1,155,000 | 0.177 |
| 31/10/2025 | 0.170 | 48.640 | 1,400,000 | 38.102 | 700,000 | 0.174 | 700,000 | 0.174 |
| 30/10/2025 | 0.171 | 48.560 | 550,000 | 38.253 | 275,000 | 0.186 | 275,000 | 0.185 |
| 28/10/2025 | 0.206 | 49.800 | 3,600,000 | 38.446 | 1,800,000 | 0.209 | 1,800,000 | 0.209 |
| 27/10/2025 | 0.216 | 49.740 | 10,890,000 | 39.240 | 5,445,000 | 0.225 | 5,445,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
