21724 中壽中銀六四購Ｂ (認購證)
按盤價 
0.137 -0.020 (-12.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.157 | 26.980 | 29,760,000 | 44.468 | 14,470,000 | 0.162 | 13,350,000 | 0.161 |
| 14/11/2025 | 0.175 | 27.380 | 49,530,000 | 44.570 | 22,770,000 | 0.200 | 24,430,000 | 0.198 |
| 13/11/2025 | 0.216 | 28.300 | 65,270,000 | 45.123 | 31,180,000 | 0.203 | 31,490,000 | 0.202 |
| 12/11/2025 | 0.189 | 27.640 | 26,880,000 | 44.881 | 12,570,000 | 0.188 | 13,060,000 | 0.187 |
| 11/11/2025 | 0.160 | 26.500 | 16,080,000 | 46.493 | 7,890,000 | 0.163 | 7,990,000 | 0.163 |
| 10/11/2025 | 0.169 | 26.640 | 11,080,000 | 46.971 | 5,430,000 | 0.151 | 5,300,000 | 0.150 |
| 07/11/2025 | 0.140 | 25.680 | 6,370,000 | 46.964 | 3,150,000 | 0.146 | 3,110,000 | 0.146 |
| 06/11/2025 | 0.149 | 25.900 | 14,180,000 | 47.135 | 6,690,000 | 0.144 | 7,180,000 | 0.144 |
| 05/11/2025 | 0.117 | 24.700 | 2,820,000 | 47.659 | 1,410,000 | 0.113 | 1,410,000 | 0.112 |
| 04/11/2025 | 0.120 | 24.700 | 3,080,000 | 47.979 | 1,540,000 | 0.124 | 1,540,000 | 0.124 |
| 03/11/2025 | 0.119 | 24.580 | 2,600,000 | 48.244 | 1,280,000 | 0.118 | 1,260,000 | 0.117 |
| 31/10/2025 | 0.121 | 24.520 | 8,180,000 | 48.444 | 4,080,000 | 0.136 | 4,060,000 | 0.136 |
| 30/10/2025 | 0.129 | 24.720 | 8,010,000 | 48.692 | 3,970,000 | 0.140 | 3,990,000 | 0.141 |
| 28/10/2025 | 0.145 | 25.040 | 5,800,000 | 49.415 | 2,890,000 | 0.155 | 2,910,000 | 0.155 |
| 27/10/2025 | 0.164 | 25.220 | 2,440,000 | 51.373 | 1,220,000 | 0.166 | 1,220,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
