21692 紫金法巴六五沽Ａ (認沽證)
按盤價 
0.127 -0.012 (-8.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.139 | 30.720 | 7,300,000 | 50.976 | 3,800,000 | 0.131 | 3,440,000 | 0.129 |
| 17/11/2025 | 0.119 | 32.120 | 3,200,000 | 51.600 | 1,820,000 | 0.116 | 1,360,000 | 0.116 |
| 14/11/2025 | 0.109 | 33.000 | 1,300,000 | 51.833 | 440,000 | 0.106 | 860,000 | 0.107 |
| 13/11/2025 | 0.098 | 34.000 | 3,100,000 | 52.201 | 1,620,000 | 0.101 | 1,480,000 | 0.103 |
| 12/11/2025 | 0.116 | 32.620 | 2,040,000 | 51.836 | 660,000 | 0.118 | 1,380,000 | 0.117 |
| 11/11/2025 | 0.116 | 32.820 | 1,660,000 | 52.320 | 860,000 | 0.117 | 780,000 | 0.116 |
| 10/11/2025 | 0.116 | 33.180 | 3,040,000 | 53.156 | 1,920,000 | 0.119 | 1,120,000 | 0.120 |
| 07/11/2025 | 0.125 | 32.640 | 10,000,000 | 52.936 | 4,920,000 | 0.127 | 5,060,000 | 0.128 |
| 06/11/2025 | 0.132 | 32.060 | 11,600,000 | 52.411 | 5,700,000 | 0.141 | 5,860,000 | 0.141 |
| 05/11/2025 | 0.155 | 30.740 | 42,000,000 | 52.167 | 20,120,000 | 0.166 | 21,500,000 | 0.166 |
| 04/11/2025 | 0.163 | 30.020 | 34,140,000 | 51.104 | 18,040,000 | 0.152 | 16,000,000 | 0.151 |
| 03/11/2025 | 0.137 | 31.720 | 19,880,000 | 52.010 | 8,820,000 | 0.145 | 10,840,000 | 0.144 |
| 31/10/2025 | 0.129 | 32.240 | 4,780,000 | 51.779 | 2,520,000 | 0.128 | 2,260,000 | 0.129 |
| 30/10/2025 | 0.132 | 32.500 | 17,580,000 | 52.880 | 8,640,000 | 0.137 | 8,580,000 | 0.137 |
| 28/10/2025 | 0.159 | 31.080 | 23,460,000 | 53.051 | 10,960,000 | 0.139 | 12,020,000 | 0.140 |
| 27/10/2025 | 0.129 | 32.920 | 7,660,000 | 53.191 | 3,820,000 | 0.131 | 3,840,000 | 0.131 |
| 24/10/2025 | 0.141 | 32.560 | 900,000 | 53.893 | 440,000 | 0.144 | 460,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
