21688 中壽法巴六五購Ａ (認購證)
按盤價 
0.180 -0.014 (-7.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.194 | 27.380 | 60,000 | 48.221 | 30,000 | 0.224 | 30,000 | 0.206 |
| 13/11/2025 | 0.241 | 28.300 | 790,000 | 48.410 | 380,000 | 0.224 | 395,000 | 0.224 |
| 12/11/2025 | 0.211 | 27.640 | 2,435,000 | 48.401 | 1,210,000 | 0.208 | 1,225,000 | 0.209 |
| 11/11/2025 | 0.176 | 26.500 | 25,000 | 49.496 | 25,000 | 0.193 | ||
| 10/11/2025 | 0.184 | 26.640 | 45,000 | 49.564 | 10,000 | 0.175 | 35,000 | 0.177 |
| 07/11/2025 | 0.154 | 25.680 | 60,000 | 49.869 | 30,000 | 0.162 | 30,000 | 0.157 |
| 06/11/2025 | 0.162 | 25.900 | 0 | 49.701 | ||||
| 05/11/2025 | 0.126 | 24.700 | 40,000 | 50.198 | 40,000 | 0.115 | ||
| 04/11/2025 | 0.125 | 24.700 | 65,000 | 49.884 | 25,000 | 0.131 | 40,000 | 0.128 |
| 03/11/2025 | 0.128 | 24.580 | 10,715,000 | 50.546 | 5,330,000 | 0.129 | 5,345,000 | 0.128 |
| 31/10/2025 | 0.130 | 24.520 | 10,000 | 50.574 | 10,000 | 0.139 | ||
| 30/10/2025 | 0.142 | 24.720 | 130,000 | 51.035 | 70,000 | 0.138 | 60,000 | 0.139 |
| 28/10/2025 | 0.160 | 25.040 | 50,000 | 51.419 | 30,000 | 0.168 | 20,000 | 0.166 |
| 27/10/2025 | 0.175 | 25.220 | 1,070,000 | 52.099 | 525,000 | 0.186 | 545,000 | 0.186 |
| 24/10/2025 | 24.880 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
