21684 海油法興六甲購Ａ (認購證)
按盤價 
0.255 +0.024 (+10.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.231 | 21.800 | 17,860,000 | 32.050 | 8,965,000 | 0.239 | 8,895,000 | 0.238 |
| 17/11/2025 | 0.275 | 22.500 | 5,000 | 31.802 | 5,000 | 0.275 | ||
| 14/11/2025 | 0.275 | 22.400 | 455,000 | 32.098 | 225,000 | 0.293 | 230,000 | 0.295 |
| 13/11/2025 | 0.280 | 22.480 | 690,000 | 32.006 | 320,000 | 0.280 | 370,000 | 0.277 |
| 12/11/2025 | 0.320 | 22.940 | 2,090,000 | 32.317 | 320,000 | 0.316 | 1,770,000 | 0.337 |
| 11/11/2025 | 0.285 | 22.380 | 2,095,000 | 32.575 | 550,000 | 0.280 | 1,545,000 | 0.284 |
| 10/11/2025 | 0.290 | 22.440 | 290,000 | 32.567 | 135,000 | 0.238 | 135,000 | 0.227 |
| 07/11/2025 | 0.207 | 21.180 | 3,115,000 | 32.394 | 1,545,000 | 0.204 | 1,570,000 | 0.200 |
| 06/11/2025 | 0.190 | 20.880 | 1,240,000 | 32.360 | 620,000 | 0.177 | 620,000 | 0.175 |
| 05/11/2025 | 0.170 | 20.340 | 940,000 | 33.002 | 470,000 | 0.168 | 470,000 | 0.167 |
| 04/11/2025 | 0.176 | 20.400 | 5,320,000 | 33.086 | 2,660,000 | 0.189 | 2,660,000 | 0.189 |
| 03/11/2025 | 0.176 | 20.460 | 0 | 32.789 | ||||
| 31/10/2025 | 0.144 | 19.770 | 2,370,000 | 32.825 | 1,185,000 | 0.151 | 1,185,000 | 0.151 |
| 30/10/2025 | 0.160 | 20.020 | 1,890,000 | 33.114 | 945,000 | 0.163 | 945,000 | 0.164 |
| 28/10/2025 | 0.158 | 19.950 | 170,000 | 33.079 | 85,000 | 0.163 | 85,000 | 0.164 |
| 27/10/2025 | 0.164 | 20.060 | 450,000 | 33.074 | 225,000 | 0.169 | 225,000 | 0.169 |
| 24/10/2025 | 20.020 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
