21676 比迪中銀六十購Ａ (認購證)
按盤價 
0.160 -0.005 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.165 | 96.900 | 7,755,000 | 46.499 | 3,820,000 | 0.174 | 3,935,000 | 0.174 |
| 17/11/2025 | 0.196 | 100.700 | 16,380,000 | 46.800 | 8,190,000 | 0.195 | 8,190,000 | 0.195 |
| 14/11/2025 | 0.198 | 100.600 | 17,620,000 | 46.951 | 8,785,000 | 0.204 | 8,835,000 | 0.204 |
| 13/11/2025 | 0.214 | 102.800 | 22,940,000 | 46.666 | 11,470,000 | 0.203 | 11,470,000 | 0.203 |
| 12/11/2025 | 0.195 | 100.500 | 9,745,000 | 46.506 | 4,810,000 | 0.196 | 4,935,000 | 0.196 |
| 11/11/2025 | 0.204 | 101.300 | 20,100,000 | 46.710 | 10,050,000 | 0.211 | 10,050,000 | 0.211 |
| 10/11/2025 | 0.209 | 101.800 | 39,405,000 | 46.767 | 19,740,000 | 0.210 | 19,665,000 | 0.210 |
| 07/11/2025 | 0.179 | 97.900 | 2,390,000 | 46.572 | 1,195,000 | 0.179 | 1,195,000 | 0.179 |
| 06/11/2025 | 0.177 | 97.650 | 1,455,000 | 46.479 | 690,000 | 0.167 | 765,000 | 0.167 |
| 05/11/2025 | 0.161 | 95.400 | 340,000 | 46.428 | 170,000 | 0.159 | 170,000 | 0.159 |
| 04/11/2025 | 0.176 | 97.100 | 4,350,000 | 46.665 | 2,175,000 | 0.183 | 2,175,000 | 0.183 |
| 03/11/2025 | 0.193 | 99.100 | 2,640,000 | 46.861 | 1,320,000 | 0.192 | 1,320,000 | 0.192 |
| 31/10/2025 | 0.204 | 100.600 | 12,840,000 | 46.547 | 6,420,000 | 0.202 | 6,420,000 | 0.202 |
| 30/10/2025 | 0.235 | 104.200 | 1,940,000 | 46.636 | 970,000 | 0.233 | 970,000 | 0.233 |
| 28/10/2025 | 104.800 | 0 | ||||||
| 27/10/2025 | 105.700 | 0 | ||||||
| 24/10/2025 | 104.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
