21651 快手法巴六三沽Ａ (認沽證)
按盤價 
0.178 +0.004 (+2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 66.800 | 0 | 51.878 | |||||
| 14/11/2025 | 67.100 | 0 | 50.954 | 1,430,000 | 0.173 | 1,465,000 | 0.173 | |
| 13/11/2025 | 69.100 | 0 | 51.586 | 615,000 | 0.164 | 615,000 | 0.164 | |
| 12/11/2025 | 69.700 | 0 | 52.018 | 1,195,000 | 0.158 | 1,195,000 | 0.157 | |
| 11/11/2025 | 69.500 | 0 | 52.652 | 2,870,000 | 0.159 | 2,570,000 | 0.158 | |
| 10/11/2025 | 69.800 | 0 | 52.613 | 2,625,000 | 0.168 | 2,925,000 | 0.167 | |
| 07/11/2025 | 68.250 | 0 | 53.003 | 3,485,000 | 0.165 | 3,485,000 | 0.164 | |
| 06/11/2025 | 72.550 | 0 | 52.231 | 1,290,000 | 0.146 | 1,290,000 | 0.147 | |
| 05/11/2025 | 70.950 | 0 | 52.382 | 5,890,000 | 0.160 | 5,890,000 | 0.160 | |
| 04/11/2025 | 71.450 | 0 | 51.664 | 2,280,000 | 0.140 | 1,780,000 | 0.138 | |
| 03/11/2025 | 73.450 | 0 | 52.812 | 3,950,000 | 0.144 | 4,450,000 | 0.143 | |
| 31/10/2025 | 72.350 | 0 | 52.672 | 2,340,000 | 0.142 | 2,340,000 | 0.142 | |
| 30/10/2025 | 74.650 | 0 | 54.813 | 2,970,000 | 0.129 | 2,970,000 | 0.128 | |
| 28/10/2025 | 75.950 | 0 | 55.794 | 1,660,000 | 0.126 | 1,660,000 | 0.125 | |
| 27/10/2025 | 76.100 | 0 | 55.310 | 1,775,000 | 0.130 | 1,775,000 | 0.130 | |
| 24/10/2025 | 74.950 | 0 | 55.302 | 2,485,000 | 0.141 | 2,480,000 | 0.141 | |
| 23/10/2025 | 73.450 | 0 | 55.410 | 615,000 | 0.153 | 620,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
