21648 比迪花旗六三購Ｂ (認購證)
按盤價 
0.035 -0.007 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.042 | 96.050 | 435,000 | 44.058 | 105,000 | 0.044 | 320,000 | 0.042 |
| 18/11/2025 | 0.044 | 96.900 | 3,250,000 | 43.511 | 1,400,000 | 0.047 | 975,000 | 0.049 |
| 17/11/2025 | 0.058 | 100.700 | 2,945,000 | 43.005 | 1,500,000 | 0.059 | 1,225,000 | 0.060 |
| 14/11/2025 | 0.060 | 100.600 | 6,230,000 | 43.171 | 2,990,000 | 0.065 | 3,085,000 | 0.066 |
| 13/11/2025 | 0.071 | 102.800 | 9,775,000 | 43.172 | 4,975,000 | 0.065 | 4,695,000 | 0.064 |
| 12/11/2025 | 0.062 | 100.500 | 9,015,000 | 43.500 | 4,185,000 | 0.061 | 4,290,000 | 0.061 |
| 11/11/2025 | 0.066 | 101.300 | 29,350,000 | 43.372 | 14,745,000 | 0.069 | 14,605,000 | 0.068 |
| 10/11/2025 | 0.069 | 101.800 | 35,150,000 | 43.363 | 17,120,000 | 0.067 | 17,650,000 | 0.066 |
| 07/11/2025 | 0.055 | 97.900 | 4,800,000 | 43.808 | 2,285,000 | 0.056 | 2,460,000 | 0.056 |
| 06/11/2025 | 0.055 | 97.650 | 3,080,000 | 43.941 | 1,425,000 | 0.050 | 1,410,000 | 0.049 |
| 05/11/2025 | 0.047 | 95.400 | 5,965,000 | 44.009 | 2,810,000 | 0.044 | 3,105,000 | 0.044 |
| 04/11/2025 | 0.054 | 97.100 | 6,425,000 | 43.927 | 3,160,000 | 0.060 | 3,090,000 | 0.060 |
| 03/11/2025 | 0.063 | 99.100 | 1,595,000 | 43.893 | 675,000 | 0.062 | 805,000 | 0.063 |
| 31/10/2025 | 0.073 | 100.600 | 940,000 | 44.167 | 450,000 | 0.071 | 450,000 | 0.070 |
| 30/10/2025 | 0.095 | 104.200 | 280,000 | 44.617 | 140,000 | 0.096 | 140,000 | 0.094 |
| 28/10/2025 | 0.099 | 104.800 | 0 | 44.364 | ||||
| 27/10/2025 | 0.105 | 105.700 | 170,000 | 44.316 | 85,000 | 0.104 | 85,000 | 0.104 |
| 24/10/2025 | 0.096 | 104.000 | 300,000 | 44.120 | 245,000 | 0.106 | 55,000 | 0.095 |
| 23/10/2025 | 0.118 | 103.900 | 2,820,000 | 48.678 | 1,290,000 | 0.120 | 1,480,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
