21635 中交華泰六六購Ａ (認購證)
按盤價 
0.081 -0.007 (-7.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.088 | 5.200 | 2,100,000 | 28.550 | 1,050,000 | 0.088 | 1,050,000 | 0.088 |
| 19/11/2025 | 0.086 | 5.180 | 1,000,000 | 28.517 | 600,000 | 0.086 | 400,000 | 0.086 |
| 18/11/2025 | 0.089 | 5.180 | 1,900,000 | 29.314 | 950,000 | 0.092 | 950,000 | 0.092 |
| 17/11/2025 | 0.094 | 5.250 | 3,300,000 | 28.362 | 1,400,000 | 0.096 | 1,900,000 | 0.098 |
| 14/11/2025 | 0.105 | 5.270 | 0 | 30.906 | ||||
| 13/11/2025 | 0.113 | 5.310 | 2,360,000 | 31.896 | 915,000 | 0.113 | 1,445,000 | 0.113 |
| 12/11/2025 | 0.108 | 5.260 | 3,795,000 | 32.048 | 1,625,000 | 0.108 | 2,170,000 | 0.107 |
| 11/11/2025 | 0.102 | 5.230 | 2,000,000 | 31.030 | 850,000 | 0.103 | 1,150,000 | 0.102 |
| 10/11/2025 | 0.102 | 5.200 | 2,100,000 | 32.002 | 1,050,000 | 0.101 | 1,050,000 | 0.101 |
| 07/11/2025 | 0.100 | 5.170 | 900,000 | 32.146 | 450,000 | 0.100 | 450,000 | 0.101 |
| 06/11/2025 | 0.101 | 5.160 | 910,000 | 32.718 | 355,000 | 0.103 | 555,000 | 0.103 |
| 05/11/2025 | 0.097 | 5.120 | 2,100,000 | 32.720 | 1,050,000 | 0.097 | 1,050,000 | 0.097 |
| 04/11/2025 | 0.098 | 5.130 | 3,000,000 | 32.502 | 1,500,000 | 0.097 | 1,500,000 | 0.098 |
| 03/11/2025 | 0.096 | 5.100 | 0 | 32.788 | ||||
| 31/10/2025 | 0.092 | 5.040 | 1,800,000 | 33.227 | 900,000 | 0.097 | 900,000 | 0.097 |
| 30/10/2025 | 0.106 | 5.180 | 0 | 32.877 | ||||
| 28/10/2025 | 0.108 | 5.180 | 300,000 | 33.253 | 300,000 | 0.107 | ||
| 27/10/2025 | 0.118 | 5.200 | 4,100,000 | 35.570 | 900,000 | 0.120 | 3,200,000 | 0.118 |
| 24/10/2025 | 0.119 | 5.170 | 0 | 36.638 | ||||
| 23/10/2025 | 0.123 | 5.170 | 400,000 | 37.777 | 200,000 | 0.119 | 200,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
