21625 中移中銀六四沽Ａ (認沽證)
按盤價 
0.066 +0.001 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.065 | 86.800 | 1,900,000 | 19.849 | 945,000 | 0.067 | 945,000 | 0.067 |
| 17/11/2025 | 0.063 | 86.750 | 2,210,000 | 19.557 | 1,100,000 | 0.064 | 1,010,000 | 0.063 |
| 14/11/2025 | 0.061 | 87.500 | 160,000 | 19.967 | 55,000 | 0.063 | 105,000 | 0.063 |
| 13/11/2025 | 0.058 | 87.850 | 170,000 | 19.968 | 50,000 | 0.055 | 120,000 | 0.058 |
| 12/11/2025 | 0.052 | 88.850 | 450,000 | 20.260 | 225,000 | 0.055 | 225,000 | 0.054 |
| 11/11/2025 | 0.055 | 88.500 | 1,560,000 | 20.230 | 530,000 | 0.064 | 1,030,000 | 0.060 |
| 10/11/2025 | 0.068 | 87.800 | 4,670,000 | 20.743 | 2,310,000 | 0.071 | 2,360,000 | 0.071 |
| 07/11/2025 | 0.076 | 87.150 | 1,440,000 | 20.629 | 720,000 | 0.074 | 720,000 | 0.074 |
| 06/11/2025 | 0.080 | 87.150 | 1,040,000 | 20.912 | 520,000 | 0.082 | 520,000 | 0.082 |
| 05/11/2025 | 0.089 | 86.650 | 5,290,000 | 21.067 | 2,695,000 | 0.091 | 2,595,000 | 0.091 |
| 04/11/2025 | 0.088 | 86.700 | 2,520,000 | 21.046 | 660,000 | 0.109 | 1,860,000 | 0.102 |
| 03/11/2025 | 0.110 | 86.200 | 3,180,000 | 22.117 | 1,465,000 | 0.124 | 1,715,000 | 0.122 |
| 31/10/2025 | 0.134 | 85.250 | 1,465,000 | 22.537 | 840,000 | 0.133 | 625,000 | 0.133 |
| 30/10/2025 | 0.122 | 85.900 | 2,990,000 | 22.410 | 1,380,000 | 0.123 | 1,595,000 | 0.123 |
| 28/10/2025 | 0.134 | 85.550 | 1,850,000 | 22.757 | 925,000 | 0.148 | 925,000 | 0.147 |
| 27/10/2025 | 0.155 | 85.200 | 720,000 | 23.650 | 360,000 | 0.155 | 360,000 | 0.156 |
| 24/10/2025 | 0.157 | 85.400 | 0 | 23.840 | ||||
| 23/10/2025 | 0.176 | 85.100 | 1,270,000 | 24.594 | 635,000 | 0.189 | 635,000 | 0.191 |
| 22/10/2025 | 0.198 | 84.450 | 0 | 25.046 | ||||
| 21/10/2025 | 0.185 | 85.200 | 18,330,000 | 25.095 | 9,165,000 | 0.168 | 9,165,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
