21622 比迪國君六二購Ａ (認購證)
按盤價 
0.015 -0.006 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.021 | 95.200 | 0 | 45.390 | ||||
| 19/11/2025 | 0.023 | 96.050 | 0 | 45.211 | ||||
| 18/11/2025 | 0.024 | 96.900 | 160,000 | 44.446 | 50,000 | 0.024 | ||
| 17/11/2025 | 0.035 | 100.700 | 740,000 | 44.451 | 345,000 | 0.034 | 345,000 | 0.034 |
| 14/11/2025 | 0.038 | 100.600 | 320,000 | 45.044 | 160,000 | 0.041 | 160,000 | 0.041 |
| 13/11/2025 | 0.044 | 102.800 | 320,000 | 44.226 | 235,000 | 0.041 | 85,000 | 0.044 |
| 12/11/2025 | 0.037 | 100.500 | 60,180,000 | 44.346 | 30,100,000 | 0.038 | 30,065,000 | 0.038 |
| 11/11/2025 | 0.041 | 101.300 | 1,290,000 | 44.574 | 650,000 | 0.043 | 640,000 | 0.044 |
| 10/11/2025 | 0.044 | 101.800 | 30,990,000 | 44.782 | 15,695,000 | 0.045 | 15,110,000 | 0.045 |
| 07/11/2025 | 0.031 | 97.900 | 2,550,000 | 43.990 | 1,510,000 | 0.032 | 1,040,000 | 0.030 |
| 06/11/2025 | 0.030 | 97.650 | 37,825,000 | 43.660 | 18,895,000 | 0.025 | 18,930,000 | 0.025 |
| 05/11/2025 | 0.026 | 95.400 | 110,955,000 | 44.286 | 56,585,000 | 0.023 | 50,320,000 | 0.023 |
| 04/11/2025 | 0.029 | 97.100 | 5,540,000 | 43.428 | 1,660,000 | 0.031 | 3,650,000 | 0.031 |
| 03/11/2025 | 0.035 | 99.100 | 154,895,000 | 43.315 | 75,915,000 | 0.035 | 78,570,000 | 0.034 |
| 31/10/2025 | 0.042 | 100.600 | 98,195,000 | 43.464 | 46,540,000 | 0.038 | 51,590,000 | 0.038 |
| 30/10/2025 | 0.056 | 104.200 | 361,455,000 | 43.275 | 180,475,000 | 0.063 | 180,805,000 | 0.063 |
| 28/10/2025 | 0.061 | 104.800 | 243,610,000 | 43.527 | 121,665,000 | 0.065 | 121,945,000 | 0.065 |
| 27/10/2025 | 0.067 | 105.700 | 301,890,000 | 43.825 | 150,905,000 | 0.066 | 150,975,000 | 0.066 |
| 24/10/2025 | 0.062 | 104.000 | 183,275,000 | 44.039 | 91,660,000 | 0.064 | 91,615,000 | 0.064 |
| 23/10/2025 | 0.062 | 103.900 | 272,420,000 | 43.976 | 135,870,000 | 0.057 | 136,430,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
