21610 遠海摩通六六購Ａ (認購證)
按盤價 
0.236 +0.016 (+7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.220 | 13.670 | 2,240,000 | 59.418 | 1,120,000 | 0.221 | 1,120,000 | 0.221 |
| 17/11/2025 | 0.235 | 13.900 | 3,040,000 | 59.053 | 1,520,000 | 0.237 | 1,520,000 | 0.237 |
| 14/11/2025 | 0.270 | 14.160 | 0 | 60.594 | ||||
| 13/11/2025 | 0.275 | 14.360 | 10,000 | 59.078 | 10,000 | 0.275 | ||
| 12/11/2025 | 0.285 | 14.410 | 0 | 59.675 | ||||
| 11/11/2025 | 0.270 | 14.230 | 0 | 59.393 | ||||
| 10/11/2025 | 0.270 | 14.200 | 0 | 59.551 | ||||
| 07/11/2025 | 0.265 | 14.200 | 0 | 58.508 | ||||
| 06/11/2025 | 0.243 | 13.830 | 5,880,000 | 59.181 | 2,940,000 | 0.238 | 2,940,000 | 0.237 |
| 05/11/2025 | 0.229 | 13.590 | 1,280,000 | 59.522 | 640,000 | 0.229 | 640,000 | 0.228 |
| 04/11/2025 | 0.244 | 13.670 | 827,500 | 60.514 | 427,500 | 0.243 | 400,000 | 0.242 |
| 03/11/2025 | 0.270 | 13.880 | 87,500 | 61.662 | 60,000 | 0.260 | 27,500 | 0.270 |
| 31/10/2025 | 0.245 | 13.490 | 530,000 | 61.855 | 327,500 | 0.246 | 202,500 | 0.245 |
| 30/10/2025 | 0.238 | 13.380 | 215,000 | 61.862 | 215,000 | 0.239 | ||
| 28/10/2025 | 0.224 | 13.180 | 0 | 61.583 | ||||
| 27/10/2025 | 0.230 | 13.260 | 10,000 | 61.488 | 10,000 | 0.233 | ||
| 24/10/2025 | 0.213 | 12.980 | 0 | 61.444 | ||||
| 23/10/2025 | 0.207 | 12.900 | 10,000 | 61.232 | 5,000 | 0.202 | 5,000 | 0.201 |
| 22/10/2025 | 0.201 | 12.780 | 0 | 61.388 | ||||
| 21/10/2025 | 0.204 | 12.740 | 320,000 | 62.111 | 160,000 | 0.204 | 160,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
