21554 中際摩通六三購Ａ (認購證)
按盤價 
0.082 -0.011 (-11.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.093 | 136.800 | 40,000 | 93.341 | 20,000 | 0.093 | 20,000 | 0.091 |
| 14/11/2025 | 0.110 | 141.500 | 0 | 93.265 | ||||
| 13/11/2025 | 0.132 | 147.300 | 40,000 | 93.993 | 20,000 | 0.129 | 20,000 | 0.125 |
| 12/11/2025 | 0.101 | 136.900 | 10,000 | 94.174 | 10,000 | 0.101 | ||
| 11/11/2025 | 0.113 | 139.800 | 0 | 94.944 | ||||
| 10/11/2025 | 0.109 | 137.100 | 110,000 | 96.093 | 60,000 | 0.104 | 50,000 | 0.105 |
| 07/11/2025 | 0.093 | 131.200 | 80,000 | 95.216 | 50,000 | 0.093 | 30,000 | 0.094 |
| 06/11/2025 | 0.087 | 128.700 | 30,000 | 95.112 | 20,000 | 0.087 | 10,000 | 0.088 |
| 05/11/2025 | 0.086 | 127.600 | 20,000 | 95.499 | 10,000 | 0.087 | 10,000 | 0.087 |
| 04/11/2025 | 0.079 | 123.700 | 150,000 | 96.352 | 50,000 | 0.081 | 100,000 | 0.083 |
| 03/11/2025 | 0.093 | 128.400 | 160,000 | 96.637 | 70,000 | 0.090 | 90,000 | 0.081 |
| 31/10/2025 | 0.103 | 131.400 | 500,000 | 95.998 | 250,000 | 0.110 | 250,000 | 0.110 |
| 30/10/2025 | 0.100 | 130.400 | 470,000 | 95.556 | 230,000 | 0.094 | 240,000 | 0.094 |
| 28/10/2025 | 0.085 | 123.800 | 600,000 | 95.989 | 300,000 | 0.092 | 300,000 | 0.090 |
| 27/10/2025 | 0.103 | 130.000 | 1,640,000 | 95.943 | 840,000 | 0.099 | 800,000 | 0.098 |
| 24/10/2025 | 0.092 | 125.300 | 600,000 | 95.679 | 300,000 | 0.097 | 300,000 | 0.098 |
| 23/10/2025 | 0.090 | 125.200 | 2,780,000 | 94.603 | 1,390,000 | 0.089 | 1,390,000 | 0.089 |
| 22/10/2025 | 0.100 | 127.800 | 2,480,000 | 95.319 | 1,200,000 | 0.091 | 1,280,000 | 0.091 |
| 21/10/2025 | 0.115 | 131.200 | 2,180,000 | 96.775 | 1,090,000 | 0.121 | 1,090,000 | 0.121 |
| 20/10/2025 | 0.110 | 130.500 | 3,980,000 | 95.369 | 2,000,000 | 0.114 | 1,980,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
