21546 百威摩利六四購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.090 | 7.860 | 0 | 55.277 | ||||
| 18/11/2025 | 0.097 | 7.950 | 0 | 55.452 | ||||
| 17/11/2025 | 0.111 | 8.150 | 0 | 55.520 | ||||
| 14/11/2025 | 0.118 | 8.240 | 0 | 55.167 | ||||
| 13/11/2025 | 0.117 | 8.220 | 50,000 | 55.084 | 50,000 | 0.115 | ||
| 12/11/2025 | 0.108 | 8.080 | 0 | 55.040 | ||||
| 11/11/2025 | 0.101 | 7.950 | 0 | 55.190 | ||||
| 10/11/2025 | 0.102 | 7.940 | 2,000 | 55.442 | 2,000 | 0.102 | ||
| 07/11/2025 | 0.094 | 7.780 | 5,000 | 55.441 | 5,000 | 0.094 | ||
| 06/11/2025 | 0.097 | 7.840 | 50,000 | 55.084 | 50,000 | 0.097 | ||
| 05/11/2025 | 0.096 | 7.810 | 0 | 55.138 | ||||
| 04/11/2025 | 0.096 | 7.760 | 0 | 55.728 | ||||
| 03/11/2025 | 0.102 | 7.850 | 0 | 55.656 | ||||
| 31/10/2025 | 0.105 | 7.880 | 4,710,000 | 55.422 | 2,355,000 | 0.107 | 2,355,000 | 0.106 |
| 30/10/2025 | 0.114 | 8.000 | 10,520,000 | 55.518 | 5,260,000 | 0.117 | 5,260,000 | 0.116 |
| 28/10/2025 | 0.143 | 8.400 | 0 | 55.136 | ||||
| 27/10/2025 | 0.141 | 8.350 | 0 | 55.384 | ||||
| 24/10/2025 | 0.132 | 8.110 | 0 | 56.927 | ||||
| 23/10/2025 | 0.135 | 8.140 | 0 | 56.945 | ||||
| 22/10/2025 | 0.135 | 8.130 | 0 | 56.949 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
