21542 恒安華泰六乙購Ａ (認購證)
按盤價 
0.146 -0.008 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.154 | 27.960 | 2,180,000 | 37.247 | 1,090,000 | 0.154 | 1,090,000 | 0.155 |
| 19/11/2025 | 0.154 | 27.900 | 2,100,000 | 37.382 | 1,050,000 | 0.156 | 1,050,000 | 0.155 |
| 18/11/2025 | 0.155 | 27.500 | 1,200,000 | 38.633 | 590,000 | 0.162 | 610,000 | 0.162 |
| 17/11/2025 | 0.166 | 28.040 | 2,040,000 | 38.024 | 1,020,000 | 0.170 | 1,020,000 | 0.171 |
| 14/11/2025 | 0.174 | 27.860 | 1,500,000 | 39.278 | 750,000 | 0.182 | 750,000 | 0.183 |
| 13/11/2025 | 0.176 | 28.120 | 1,500,000 | 38.582 | 750,000 | 0.174 | 750,000 | 0.174 |
| 12/11/2025 | 0.170 | 28.000 | 8,200,000 | 38.292 | 4,100,000 | 0.167 | 4,100,000 | 0.167 |
| 11/11/2025 | 0.163 | 27.580 | 1,500,000 | 38.767 | 750,000 | 0.182 | 750,000 | 0.183 |
| 10/11/2025 | 0.179 | 28.260 | 1,500,000 | 38.183 | 750,000 | 0.174 | 750,000 | 0.176 |
| 07/11/2025 | 0.174 | 27.920 | 1,200,000 | 38.603 | 600,000 | 0.175 | 600,000 | 0.175 |
| 06/11/2025 | 0.170 | 27.860 | 1,500,000 | 38.325 | 750,000 | 0.166 | 750,000 | 0.168 |
| 05/11/2025 | 0.164 | 27.460 | 4,920,000 | 38.922 | 2,460,000 | 0.165 | 2,460,000 | 0.166 |
| 04/11/2025 | 0.177 | 27.680 | 1,500,000 | 39.426 | 750,000 | 0.181 | 750,000 | 0.181 |
| 03/11/2025 | 0.185 | 27.820 | 1,200,000 | 39.736 | 600,000 | 0.188 | 600,000 | 0.183 |
| 31/10/2025 | 0.183 | 27.220 | 600,000 | 41.333 | 300,000 | 0.205 | 300,000 | 0.205 |
| 30/10/2025 | 0.207 | 27.640 | 1,500,000 | 42.328 | 750,000 | 0.208 | 750,000 | 0.210 |
| 28/10/2025 | 0.207 | 27.560 | 10,430,000 | 42.417 | 5,215,000 | 0.219 | 5,215,000 | 0.219 |
| 27/10/2025 | 0.225 | 27.800 | 10,720,000 | 43.322 | 5,360,000 | 0.228 | 5,360,000 | 0.228 |
| 24/10/2025 | 0.225 | 27.840 | 5,870,000 | 43.002 | 2,935,000 | 0.223 | 2,935,000 | 0.223 |
| 23/10/2025 | 0.218 | 27.400 | 13,590,000 | 43.761 | 6,795,000 | 0.225 | 6,795,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
