21504 長實中銀六三購Ａ (認購證)
按盤價 
0.105 -0.003 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.108 | 39.440 | 7,090,000 | 31.618 | 3,485,000 | 0.118 | 3,605,000 | 0.118 |
| 17/11/2025 | 0.138 | 40.480 | 4,050,000 | 31.473 | 2,025,000 | 0.134 | 2,025,000 | 0.134 |
| 14/11/2025 | 0.150 | 40.720 | 2,180,000 | 31.569 | 1,090,000 | 0.161 | 1,090,000 | 0.161 |
| 13/11/2025 | 0.175 | 41.340 | 3,720,000 | 31.838 | 1,860,000 | 0.178 | 1,860,000 | 0.178 |
| 12/11/2025 | 0.176 | 41.400 | 2,610,000 | 31.579 | 1,305,000 | 0.167 | 1,305,000 | 0.166 |
| 11/11/2025 | 0.147 | 40.480 | 2,660,000 | 31.668 | 1,355,000 | 0.143 | 1,305,000 | 0.142 |
| 10/11/2025 | 0.135 | 39.980 | 4,600,000 | 31.956 | 2,300,000 | 0.128 | 2,300,000 | 0.127 |
| 07/11/2025 | 0.120 | 39.440 | 3,750,000 | 31.655 | 1,850,000 | 0.124 | 1,900,000 | 0.124 |
| 06/11/2025 | 0.128 | 39.640 | 4,080,000 | 31.809 | 2,065,000 | 0.127 | 2,015,000 | 0.127 |
| 05/11/2025 | 0.126 | 39.520 | 3,300,000 | 31.859 | 1,600,000 | 0.117 | 1,650,000 | 0.116 |
| 04/11/2025 | 0.127 | 39.500 | 1,580,000 | 31.863 | 790,000 | 0.126 | 790,000 | 0.126 |
| 03/11/2025 | 0.119 | 39.100 | 1,270,000 | 32.130 | 635,000 | 0.107 | 635,000 | 0.106 |
| 31/10/2025 | 0.106 | 38.440 | 1,350,000 | 32.305 | 675,000 | 0.107 | 675,000 | 0.107 |
| 30/10/2025 | 0.108 | 38.400 | 2,050,000 | 32.572 | 1,025,000 | 0.110 | 1,025,000 | 0.109 |
| 28/10/2025 | 0.122 | 38.860 | 3,150,000 | 32.529 | 1,575,000 | 0.116 | 1,575,000 | 0.116 |
| 27/10/2025 | 0.110 | 38.420 | 2,550,000 | 32.364 | 1,275,000 | 0.116 | 1,275,000 | 0.116 |
| 24/10/2025 | 0.115 | 38.080 | 230,000 | 33.741 | 115,000 | 0.139 | 115,000 | 0.139 |
| 23/10/2025 | 0.138 | 38.000 | 1,160,000 | 36.730 | 580,000 | 0.135 | 580,000 | 0.134 |
| 22/10/2025 | 0.135 | 37.860 | 910,000 | 36.705 | 455,000 | 0.135 | 455,000 | 0.135 |
| 21/10/2025 | 0.137 | 37.960 | 4,990,000 | 36.516 | 2,495,000 | 0.137 | 2,495,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
