21498 海油信證六甲購Ａ (認購證)
按盤價 
0.290 +0.025 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.265 | 21.800 | 0 | 33.917 | ||||
| 17/11/2025 | 0.320 | 22.500 | 130,000 | 34.181 | 65,000 | 0.320 | 65,000 | 0.335 |
| 14/11/2025 | 0.325 | 22.400 | 465,000 | 34.791 | 235,000 | 0.353 | 230,000 | 0.355 |
| 13/11/2025 | 0.330 | 22.480 | 320,000 | 34.673 | 160,000 | 0.320 | 160,000 | 0.328 |
| 12/11/2025 | 0.365 | 22.940 | 595,000 | 34.556 | 295,000 | 0.351 | 300,000 | 0.351 |
| 11/11/2025 | 0.315 | 22.380 | 620,000 | 34.020 | 310,000 | 0.307 | 310,000 | 0.309 |
| 10/11/2025 | 0.315 | 22.440 | 600,000 | 33.695 | 300,000 | 0.248 | 300,000 | 0.244 |
| 07/11/2025 | 0.223 | 21.180 | 0 | 33.131 | ||||
| 06/11/2025 | 0.206 | 20.880 | 0 | 33.144 | ||||
| 05/11/2025 | 0.184 | 20.340 | 0 | 33.707 | ||||
| 04/11/2025 | 0.190 | 20.400 | 0 | 33.772 | ||||
| 03/11/2025 | 0.190 | 20.460 | 1,805,000 | 33.472 | 905,000 | 0.185 | 900,000 | 0.184 |
| 31/10/2025 | 0.148 | 19.770 | 3,820,000 | 32.787 | 1,910,000 | 0.152 | 1,910,000 | 0.152 |
| 30/10/2025 | 0.162 | 20.020 | 0 | 32.894 | ||||
| 28/10/2025 | 0.158 | 19.950 | 0 | 32.698 | ||||
| 27/10/2025 | 0.163 | 20.060 | 3,290,000 | 32.613 | 1,645,000 | 0.160 | 1,645,000 | 0.157 |
| 24/10/2025 | 0.161 | 20.020 | 2,530,000 | 32.472 | 1,265,000 | 0.155 | 1,265,000 | 0.155 |
| 23/10/2025 | 0.155 | 19.920 | 1,740,000 | 32.338 | 870,000 | 0.162 | 870,000 | 0.164 |
| 22/10/2025 | 0.158 | 19.500 | 2,790,000 | 34.228 | 1,395,000 | 0.148 | 1,395,000 | 0.148 |
| 21/10/2025 | 0.152 | 19.320 | 8,345,000 | 34.449 | 4,165,000 | 0.153 | 4,180,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
