21478 優必信證六六購Ａ (認購證)
按盤價 
0.113 +0.018 (+18.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.095 | 133.600 | 13,780,000 | 104.639 | 6,790,000 | 0.093 | 6,715,000 | 0.093 |
| 22/10/2025 | 0.100 | 135.800 | 38,585,000 | 104.532 | 18,420,000 | 0.102 | 19,425,000 | 0.102 |
| 21/10/2025 | 0.099 | 134.400 | 29,905,000 | 104.958 | 14,965,000 | 0.101 | 14,760,000 | 0.101 |
| 20/10/2025 | 0.101 | 134.800 | 36,600,000 | 105.093 | 17,630,000 | 0.095 | 18,595,000 | 0.095 |
| 17/10/2025 | 0.078 | 122.800 | 24,090,000 | 104.877 | 12,035,000 | 0.086 | 12,055,000 | 0.086 |
| 16/10/2025 | 0.097 | 131.200 | 27,680,000 | 105.392 | 13,745,000 | 0.101 | 13,815,000 | 0.101 |
| 15/10/2025 | 0.096 | 131.100 | 33,250,000 | 104.935 | 16,690,000 | 0.093 | 16,270,000 | 0.093 |
| 14/10/2025 | 0.087 | 125.900 | 18,470,000 | 105.298 | 9,180,000 | 0.093 | 9,270,000 | 0.093 |
| 13/10/2025 | 0.101 | 133.700 | 5,000 | 104.360 | 5,000 | 0.100 | ||
| 10/10/2025 | 0.110 | 134.300 | 91,645,000 | 106.007 | 45,410,000 | 0.125 | 46,055,000 | 0.125 |
| 09/10/2025 | 0.139 | 137.400 | 270,905,000 | 111.670 | 134,725,000 | 0.163 | 135,630,000 | 0.163 |
| 08/10/2025 | 0.195 | 151.800 | 81,880,000 | 114.841 | 40,930,000 | 0.193 | 40,930,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
