21474 阿里匯豐六三沽Ｆ (認沽證)
按盤價 
0.215 +0.038 (+21.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.177 | 154.800 | 120,000 | 45.774 | 120,000 | 0.168 | ||
| 19/11/2025 | 0.172 | 156.400 | 90,000 | 46.272 | 90,000 | 0.174 | ||
| 18/11/2025 | 0.183 | 154.600 | 580,000 | 46.948 | 510,000 | 0.178 | ||
| 17/11/2025 | 0.182 | 154.900 | 9,090,000 | 46.894 | 3,530,000 | 0.178 | 4,230,000 | 0.179 |
| 14/11/2025 | 0.183 | 154.900 | 6,810,000 | 46.682 | 3,110,000 | 0.176 | 3,170,000 | 0.175 |
| 13/11/2025 | 0.157 | 162.000 | 8,780,000 | 47.776 | 4,040,000 | 0.178 | 4,040,000 | 0.180 |
| 12/11/2025 | 0.179 | 156.800 | 7,160,000 | 47.619 | 3,420,000 | 0.179 | 3,420,000 | 0.178 |
| 11/11/2025 | 0.165 | 160.400 | 4,990,000 | 47.933 | 2,490,000 | 0.168 | 2,400,000 | 0.166 |
| 10/11/2025 | 0.152 | 163.400 | 12,980,000 | 47.510 | 6,400,000 | 0.158 | 6,330,000 | 0.158 |
| 07/11/2025 | 0.165 | 160.100 | 9,250,000 | 46.974 | 4,180,000 | 0.164 | 4,080,000 | 0.164 |
| 06/11/2025 | 0.148 | 165.000 | 2,160,000 | 47.431 | 700,000 | 0.152 | 910,000 | 0.160 |
| 05/11/2025 | 0.176 | 158.500 | 5,590,000 | 47.782 | 2,550,000 | 0.181 | 2,440,000 | 0.181 |
| 04/11/2025 | 0.174 | 159.000 | 11,880,000 | 47.772 | 5,380,000 | 0.168 | 5,340,000 | 0.167 |
| 03/11/2025 | 0.159 | 163.200 | 8,010,000 | 48.141 | 3,560,000 | 0.160 | 3,650,000 | 0.161 |
| 31/10/2025 | 0.153 | 165.100 | 8,750,000 | 48.002 | 4,080,000 | 0.148 | 4,290,000 | 0.146 |
| 30/10/2025 | 0.132 | 172.100 | 25,270,000 | 48.701 | 12,060,000 | 0.133 | 11,890,000 | 0.132 |
| 28/10/2025 | 0.137 | 171.000 | 20,310,000 | 48.816 | 9,840,000 | 0.134 | 9,740,000 | 0.134 |
| 27/10/2025 | 0.129 | 173.600 | 11,600,000 | 48.757 | 5,540,000 | 0.130 | 5,680,000 | 0.131 |
| 24/10/2025 | 0.147 | 168.300 | 12,630,000 | 48.438 | 6,030,000 | 0.150 | 6,160,000 | 0.150 |
| 23/10/2025 | 0.163 | 164.600 | 7,080,000 | 48.943 | 3,110,000 | 0.169 | 3,110,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
