21472 騰訊匯豐六三購Ｂ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.028 | 621.000 | 16,660,000 | 37.485 | 7,720,000 | 0.027 | 6,460,000 | 0.027 |
| 19/11/2025 | 0.028 | 622.500 | 1,360,000 | 37.131 | 720,000 | 0.033 | 10,000 | 0.028 |
| 18/11/2025 | 0.030 | 623.500 | 9,750,000 | 37.310 | 1,970,000 | 0.034 | 7,050,000 | 0.032 |
| 17/11/2025 | 0.036 | 636.500 | 4,210,000 | 36.757 | 1,160,000 | 0.039 | 2,750,000 | 0.038 |
| 14/11/2025 | 0.041 | 641.000 | 10,190,000 | 36.705 | 1,440,000 | 0.048 | 7,620,000 | 0.045 |
| 13/11/2025 | 0.056 | 656.000 | 7,610,000 | 37.067 | 1,420,000 | 0.055 | 5,640,000 | 0.053 |
| 12/11/2025 | 0.060 | 657.000 | 3,170,000 | 37.390 | 1,910,000 | 0.059 | 750,000 | 0.057 |
| 11/11/2025 | 0.054 | 650.000 | 3,950,000 | 37.263 | 1,750,000 | 0.053 | 1,550,000 | 0.053 |
| 10/11/2025 | 0.056 | 649.500 | 1,490,000 | 37.504 | 1,020,000 | 0.052 | 300,000 | 0.053 |
| 07/11/2025 | 0.045 | 634.000 | 6,920,000 | 37.359 | 830,000 | 0.045 | 5,590,000 | 0.045 |
| 06/11/2025 | 0.055 | 644.000 | 5,940,000 | 37.537 | 2,730,000 | 0.053 | 2,050,000 | 0.054 |
| 05/11/2025 | 0.042 | 629.000 | 10,280,000 | 37.200 | 8,130,000 | 0.042 | 1,600,000 | 0.043 |
| 04/11/2025 | 0.045 | 629.000 | 12,460,000 | 37.576 | 5,470,000 | 0.049 | 6,810,000 | 0.048 |
| 03/11/2025 | 0.047 | 628.000 | 3,850,000 | 37.929 | 2,060,000 | 0.046 | 1,740,000 | 0.046 |
| 31/10/2025 | 0.051 | 629.000 | 6,200,000 | 38.064 | 1,340,000 | 0.059 | 3,970,000 | 0.058 |
| 30/10/2025 | 0.071 | 651.000 | 33,490,000 | 37.870 | 17,280,000 | 0.074 | 14,350,000 | 0.073 |
| 28/10/2025 | 0.062 | 645.000 | 10,090,000 | 37.158 | 3,300,000 | 0.068 | 4,860,000 | 0.068 |
| 27/10/2025 | 0.074 | 656.000 | 17,450,000 | 37.138 | 8,450,000 | 0.074 | 6,550,000 | 0.072 |
| 24/10/2025 | 0.060 | 637.500 | 33,100,000 | 37.362 | 16,540,000 | 0.059 | 16,530,000 | 0.059 |
| 23/10/2025 | 0.055 | 633.000 | 3,360,000 | 37.084 | 990,000 | 0.051 | 1,180,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
