21471 阿里匯豐六四購Ｃ (認購證)
按盤價 
0.020 -0.010 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.030 | 154.800 | 700,000 | 50.335 | ||||
| 19/11/2025 | 0.033 | 156.400 | 750,000 | 50.464 | ||||
| 18/11/2025 | 0.031 | 154.600 | 3,150,000 | 50.521 | ||||
| 17/11/2025 | 0.031 | 154.900 | 4,050,000 | 50.139 | ||||
| 14/11/2025 | 0.033 | 154.900 | 2,360,000 | 50.492 | 40,000 | 0.033 | ||
| 13/11/2025 | 0.043 | 162.000 | 21,460,000 | 49.663 | 14,700,000 | 0.044 | ||
| 12/11/2025 | 0.034 | 156.800 | 4,460,000 | 49.330 | 1,530,000 | 0.034 | ||
| 11/11/2025 | 0.039 | 160.400 | 8,100,000 | 48.806 | 3,210,000 | 0.038 | ||
| 10/11/2025 | 0.047 | 163.400 | 4,150,000 | 49.608 | 1,220,000 | 0.047 | ||
| 07/11/2025 | 0.042 | 160.100 | 4,470,000 | 49.462 | 20,000 | 0.041 | 200,000 | 0.045 |
| 06/11/2025 | 0.049 | 165.000 | 26,020,000 | 48.549 | 19,480,000 | 0.046 | ||
| 05/11/2025 | 0.039 | 158.500 | 48,650,000 | 49.024 | 11,060,000 | 0.035 | 28,070,000 | 0.036 |
| 04/11/2025 | 0.042 | 159.000 | 153,000,000 | 49.627 | 69,500,000 | 0.047 | 72,470,000 | 0.047 |
| 03/11/2025 | 0.051 | 163.200 | 153,920,000 | 49.868 | 64,850,000 | 0.051 | 77,890,000 | 0.051 |
| 31/10/2025 | 0.058 | 165.100 | 88,560,000 | 50.358 | 38,930,000 | 0.065 | 42,650,000 | 0.064 |
| 30/10/2025 | 0.073 | 172.100 | 210,610,000 | 49.800 | 81,710,000 | 0.078 | 93,900,000 | 0.078 |
| 28/10/2025 | 0.074 | 171.000 | 260,880,000 | 50.473 | 124,110,000 | 0.076 | 128,620,000 | 0.076 |
| 27/10/2025 | 0.082 | 173.600 | 130,330,000 | 50.637 | 63,850,000 | 0.082 | 59,180,000 | 0.082 |
| 24/10/2025 | 0.070 | 168.300 | 176,910,000 | 50.564 | 83,720,000 | 0.069 | 86,980,000 | 0.069 |
| 23/10/2025 | 0.061 | 164.600 | 239,360,000 | 50.280 | 113,780,000 | 0.058 | 115,250,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
