21459 比迪法巴六五沽Ａ (認沽證)
按盤價 
0.060 +0.032 (+114.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.028 | 107.000 | 620,000 | 28.760 | ||||
| 21/04/2026 | 0.023 | 109.100 | 530,000 | 32.925 | ||||
| 20/04/2026 | 0.022 | 110.000 | 7,110,000 | 34.303 | ||||
| 17/04/2026 | 0.020 | 111.400 | 10,540,000 | 34.226 | ||||
| 16/04/2026 | 0.019 | 113.200 | 11,325,000 | 37.512 | ||||
| 15/04/2026 | 0.049 | 107.300 | 3,040,000 | 35.655 | ||||
| 14/04/2026 | 0.037 | 109.400 | 6,020,000 | 35.876 | ||||
| 13/04/2026 | 0.041 | 110.300 | 10,090,000 | 40.068 | ||||
| 10/04/2026 | 0.079 | 105.100 | 7,250,000 | 37.151 | ||||
| 09/04/2026 | 0.119 | 101.800 | 5,110,000 | 38.662 | ||||
| 08/04/2026 | 0.067 | 106.800 | 7,055,000 | 37.055 | 5,000,000 | 0.115 | ||
| 02/04/2026 | 0.102 | 103.900 | 1,875,000 | 36.969 | 155,000 | 0.107 | ||
| 01/04/2026 | 0.095 | 104.700 | 10,690,000 | 36.809 | 1,170,000 | 0.116 | ||
| 31/03/2026 | 0.088 | 105.800 | 6,225,000 | 37.523 | 2,610,000 | 0.080 | ||
| 30/03/2026 | 0.100 | 105.800 | 40,850,000 | 41.588 | 28,190,000 | 0.100 | ||
| 27/03/2026 | 0.102 | 106.500 | 15,000 | 42.979 | ||||
| 26/03/2026 | 0.137 | 102.700 | 0 | 41.989 | ||||
| 25/03/2026 | 0.110 | 106.400 | 30,000 | 44.506 | ||||
| 24/03/2026 | 0.110 | 107.000 | 0 | 45.822 | ||||
| 23/03/2026 | 0.146 | 102.400 | 10,000 | 42.694 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
