21442 阿里摩通六三購Ｋ (認購證)
按盤價 
0.029 -0.012 (-29.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.041 | 154.800 | 39,400,000 | 52.443 | 13,110,000 | 0.043 | 16,870,000 | 0.042 |
| 19/11/2025 | 0.045 | 156.400 | 29,080,000 | 52.633 | 16,020,000 | 0.044 | 8,780,000 | 0.044 |
| 18/11/2025 | 0.042 | 154.600 | 56,350,000 | 52.538 | 20,640,000 | 0.047 | 23,730,000 | 0.045 |
| 17/11/2025 | 0.043 | 154.900 | 1,004,910,000 | 52.505 | 481,420,000 | 0.048 | 491,560,000 | 0.047 |
| 14/11/2025 | 0.046 | 154.900 | 2,199,080,000 | 53.063 | 1,053,310,000 | 0.051 | 1,104,230,000 | 0.051 |
| 13/11/2025 | 0.060 | 162.000 | 2,377,840,000 | 52.436 | 1,155,850,000 | 0.046 | 1,161,930,000 | 0.046 |
| 12/11/2025 | 0.049 | 156.800 | 45,750,000 | 52.349 | 7,190,000 | 0.048 | 29,920,000 | 0.047 |
| 11/11/2025 | 0.055 | 160.400 | 2,039,550,000 | 51.517 | 983,560,000 | 0.053 | 1,016,840,000 | 0.053 |
| 10/11/2025 | 0.063 | 163.400 | 61,550,000 | 51.675 | 27,080,000 | 0.059 | 24,810,000 | 0.058 |
| 07/11/2025 | 0.058 | 160.100 | 2,457,890,000 | 51.975 | 1,217,110,000 | 0.057 | 1,225,520,000 | 0.057 |
| 06/11/2025 | 0.066 | 165.000 | 43,080,000 | 50.600 | 32,680,000 | 0.062 | 5,620,000 | 0.060 |
| 05/11/2025 | 0.052 | 158.500 | 2,206,730,000 | 50.732 | 1,057,170,000 | 0.051 | 1,072,990,000 | 0.051 |
| 04/11/2025 | 0.054 | 159.000 | 42,070,000 | 50.814 | 8,950,000 | 0.058 | 25,120,000 | 0.058 |
| 03/11/2025 | 0.065 | 163.200 | 526,910,000 | 51.048 | 245,590,000 | 0.070 | 264,930,000 | 0.070 |
| 31/10/2025 | 0.073 | 165.100 | 734,210,000 | 51.447 | 341,840,000 | 0.083 | 372,320,000 | 0.083 |
| 30/10/2025 | 0.093 | 172.100 | 979,860,000 | 51.287 | 486,350,000 | 0.091 | 483,570,000 | 0.091 |
| 28/10/2025 | 0.094 | 171.000 | 1,163,970,000 | 52.022 | 560,660,000 | 0.098 | 575,580,000 | 0.098 |
| 27/10/2025 | 0.104 | 173.600 | 52,500,000 | 52.296 | 31,510,000 | 0.103 | 11,300,000 | 0.102 |
| 24/10/2025 | 0.088 | 168.300 | 350,440,000 | 51.839 | 180,770,000 | 0.087 | 161,830,000 | 0.087 |
| 23/10/2025 | 0.079 | 164.600 | 1,463,870,000 | 52.060 | 703,050,000 | 0.071 | 721,820,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
