21425 阿里摩利六三沽Ｆ (認沽證)
按盤價 
0.215 +0.038 (+21.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.177 | 154.800 | 300,000 | 45.774 | 110,000 | 0.177 | 190,000 | 0.180 |
| 19/11/2025 | 0.171 | 156.400 | 470,000 | 45.995 | 180,000 | 0.172 | 290,000 | 0.171 |
| 18/11/2025 | 0.183 | 154.600 | 1,840,000 | 46.948 | 1,050,000 | 0.173 | 370,000 | 0.172 |
| 17/11/2025 | 0.181 | 154.900 | 6,010,000 | 46.617 | 2,010,000 | 0.179 | 2,690,000 | 0.179 |
| 14/11/2025 | 0.179 | 154.900 | 1,320,000 | 45.589 | 730,000 | 0.173 | 590,000 | 0.170 |
| 13/11/2025 | 0.151 | 162.000 | 4,270,000 | 46.170 | 2,410,000 | 0.171 | 1,860,000 | 0.170 |
| 12/11/2025 | 0.170 | 156.800 | 0 | 45.195 | ||||
| 11/11/2025 | 0.158 | 160.400 | 35,370,000 | 46.070 | 17,430,000 | 0.162 | 17,050,000 | 0.162 |
| 10/11/2025 | 0.147 | 163.400 | 20,240,000 | 46.186 | 10,270,000 | 0.153 | 9,780,000 | 0.153 |
| 07/11/2025 | 0.160 | 160.100 | 33,890,000 | 45.662 | 16,450,000 | 0.160 | 17,170,000 | 0.159 |
| 06/11/2025 | 0.143 | 165.000 | 39,140,000 | 46.126 | 19,330,000 | 0.152 | 19,430,000 | 0.151 |
| 05/11/2025 | 0.172 | 158.500 | 17,310,000 | 46.737 | 8,490,000 | 0.181 | 7,820,000 | 0.179 |
| 04/11/2025 | 0.167 | 159.000 | 49,120,000 | 45.950 | 24,470,000 | 0.157 | 24,490,000 | 0.157 |
| 03/11/2025 | 0.153 | 163.200 | 52,000,000 | 46.592 | 25,300,000 | 0.155 | 26,130,000 | 0.154 |
| 31/10/2025 | 0.146 | 165.100 | 26,200,000 | 46.213 | 13,790,000 | 0.140 | 12,060,000 | 0.142 |
| 30/10/2025 | 0.122 | 172.100 | 76,330,000 | 46.118 | 36,470,000 | 0.125 | 38,760,000 | 0.125 |
| 28/10/2025 | 0.133 | 171.000 | 29,970,000 | 47.794 | 15,620,000 | 0.129 | 14,340,000 | 0.130 |
| 27/10/2025 | 0.123 | 173.600 | 33,140,000 | 47.217 | 16,220,000 | 0.124 | 16,650,000 | 0.124 |
| 24/10/2025 | 0.141 | 168.300 | 44,300,000 | 46.934 | 22,220,000 | 0.145 | 22,060,000 | 0.144 |
| 23/10/2025 | 0.156 | 164.600 | 103,140,000 | 47.200 | 51,140,000 | 0.163 | 51,470,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
