| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.192 | 8,919.780 | 0 | 25.093 | ||||
| 20/11/2025 | 0.154 | 9,143.340 | 0 | 24.930 | ||||
| 19/11/2025 | 0.153 | 9,151.040 | 0 | 24.864 | ||||
| 18/11/2025 | 0.153 | 9,174.840 | 20,000 | 25.275 | 10,000 | 0.149 | 10,000 | 0.151 |
| 17/11/2025 | 0.132 | 9,328.400 | 0 | 25.279 | ||||
| 14/11/2025 | 0.122 | 9,397.960 | 0 | 24.920 | ||||
| 13/11/2025 | 0.105 | 9,599.060 | 0 | 25.596 | ||||
| 12/11/2025 | 0.111 | 9,538.990 | 0 | 25.417 | ||||
| 11/11/2025 | 0.121 | 9,461.490 | 0 | 25.497 | ||||
| 10/11/2025 | 0.123 | 9,443.240 | 0 | 25.357 | ||||
| 07/11/2025 | 0.148 | 9,267.560 | 0 | 25.326 | ||||
| 06/11/2025 | 0.138 | 9,355.970 | 0 | 25.441 | ||||
| 05/11/2025 | 0.167 | 9,163.240 | 0 | 25.527 | ||||
| 04/11/2025 | 0.163 | 9,173.210 | 0 | 25.278 | ||||
| 03/11/2025 | 0.153 | 9,258.730 | 0 | 25.455 | ||||
| 31/10/2025 | 0.164 | 9,168.580 | 0 | 25.003 | ||||
| 30/10/2025 | 0.150 | 9,346.860 | 0 | 26.162 | ||||
| 28/10/2025 | 0.150 | 9,375.790 | 0 | 26.484 | ||||
| 27/10/2025 | 0.140 | 9,467.220 | 20,000 | 26.578 | 10,000 | 0.141 | 10,000 | 0.144 |
| 24/10/2025 | 0.153 | 9,363.940 | 0 | 26.286 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |