21407 長汽瑞銀六四購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.046 | 15.090 | 0 | 62.898 | ||||
| 18/11/2025 | 0.046 | 15.050 | 0 | 62.919 | ||||
| 17/11/2025 | 0.055 | 15.630 | 0 | 62.108 | ||||
| 14/11/2025 | 0.058 | 15.620 | 170,000 | 62.617 | 170,000 | 0.060 | ||
| 13/11/2025 | 0.073 | 16.220 | 0 | 63.128 | ||||
| 12/11/2025 | 0.076 | 16.240 | 0 | 63.705 | ||||
| 11/11/2025 | 0.076 | 16.290 | 10,000 | 63.081 | 5,000 | 0.076 | 5,000 | 0.074 |
| 10/11/2025 | 0.089 | 16.640 | 55,000 | 64.158 | 40,000 | 0.085 | 15,000 | 0.079 |
| 07/11/2025 | 0.060 | 15.380 | 0 | 63.499 | ||||
| 06/11/2025 | 0.064 | 15.530 | 20,000 | 63.607 | 10,000 | 0.066 | 10,000 | 0.066 |
| 05/11/2025 | 0.058 | 15.250 | 0 | 63.291 | ||||
| 04/11/2025 | 0.057 | 15.080 | 0 | 63.876 | ||||
| 03/11/2025 | 0.059 | 15.140 | 0 | 63.964 | ||||
| 31/10/2025 | 0.060 | 15.130 | 0 | 63.776 | ||||
| 30/10/2025 | 0.069 | 15.620 | 0 | 63.141 | ||||
| 28/10/2025 | 0.071 | 15.640 | 0 | 63.208 | ||||
| 27/10/2025 | 0.078 | 15.700 | 285,000 | 64.755 | 150,000 | 0.077 | 135,000 | 0.076 |
| 24/10/2025 | 0.071 | 15.470 | 100,000 | 63.626 | 100,000 | 0.072 | ||
| 23/10/2025 | 0.073 | 15.460 | 0 | 64.132 | ||||
| 22/10/2025 | 0.073 | 15.220 | 0 | 65.645 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
