21406 中企瑞銀六三購Ａ (認購證)
按盤價 
0.051 +0.006 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.045 | 8,919.780 | 0 | 26.955 | ||||
| 20/11/2025 | 0.061 | 9,143.340 | 600,000 | 26.799 | 600,000 | 0.064 | ||
| 19/11/2025 | 0.065 | 9,151.040 | 0 | 27.217 | ||||
| 18/11/2025 | 0.065 | 9,174.840 | 30,000 | 26.743 | 30,000 | 0.065 | ||
| 17/11/2025 | 0.081 | 9,328.400 | 0 | 26.905 | ||||
| 14/11/2025 | 0.092 | 9,397.960 | 0 | 27.084 | ||||
| 13/11/2025 | 0.114 | 9,599.060 | 0 | 26.837 | ||||
| 12/11/2025 | 0.109 | 9,538.990 | 0 | 27.026 | ||||
| 11/11/2025 | 0.103 | 9,461.490 | 0 | 27.253 | ||||
| 10/11/2025 | 0.103 | 9,443.240 | 210,000 | 27.435 | 180,000 | 0.088 | 30,000 | 0.103 |
| 07/11/2025 | 0.085 | 9,267.560 | 0 | 27.228 | ||||
| 06/11/2025 | 0.094 | 9,355.970 | 100,000 | 27.143 | 100,000 | 0.088 | ||
| 05/11/2025 | 0.077 | 9,163.240 | 670,000 | 27.335 | 670,000 | 0.075 | ||
| 04/11/2025 | 0.081 | 9,173.210 | 320,000 | 27.594 | 320,000 | 0.081 | ||
| 03/11/2025 | 0.090 | 9,258.730 | 0 | 27.585 | ||||
| 31/10/2025 | 0.086 | 9,168.580 | 0 | 27.931 | ||||
| 30/10/2025 | 0.102 | 9,346.860 | 0 | 27.504 | ||||
| 28/10/2025 | 0.110 | 9,375.790 | 0 | 27.829 | ||||
| 27/10/2025 | 0.123 | 9,467.220 | 0 | 27.983 | ||||
| 24/10/2025 | 0.113 | 9,363.940 | 0 | 27.997 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
