| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.189 | 8,919.780 | 0 | 24.758 | ||||
| 20/11/2025 | 0.152 | 9,143.340 | 0 | 24.703 | ||||
| 19/11/2025 | 0.152 | 9,151.040 | 0 | 24.751 | ||||
| 18/11/2025 | 0.152 | 9,174.840 | 0 | 25.162 | ||||
| 17/11/2025 | 0.130 | 9,328.400 | 0 | 25.045 | ||||
| 14/11/2025 | 0.122 | 9,397.960 | 0 | 24.920 | ||||
| 13/11/2025 | 0.104 | 9,599.060 | 0 | 25.472 | ||||
| 12/11/2025 | 0.110 | 9,538.990 | 0 | 25.296 | ||||
| 11/11/2025 | 0.121 | 9,461.490 | 0 | 25.497 | ||||
| 10/11/2025 | 0.125 | 9,443.240 | 0 | 25.591 | ||||
| 07/11/2025 | 0.150 | 9,267.560 | 0 | 25.547 | ||||
| 06/11/2025 | 0.140 | 9,355.970 | 0 | 25.665 | ||||
| 05/11/2025 | 0.169 | 9,163.240 | 0 | 25.743 | ||||
| 04/11/2025 | 0.162 | 9,173.210 | 0 | 25.170 | ||||
| 03/11/2025 | 0.153 | 9,258.730 | 0 | 25.455 | ||||
| 31/10/2025 | 0.162 | 9,168.580 | 0 | 24.790 | ||||
| 30/10/2025 | 0.146 | 9,346.860 | 0 | 25.726 | ||||
| 28/10/2025 | 0.146 | 9,375.790 | 0 | 26.049 | ||||
| 27/10/2025 | 0.140 | 9,467.220 | 0 | 26.578 | ||||
| 24/10/2025 | 0.156 | 9,363.940 | 0 | 26.606 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |