21399 阿里瑞銀六四沽Ｄ (認沽證)
按盤價 
0.290 +0.043 (+17.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.247 | 154.800 | 630,000 | 46.416 | 270,000 | 0.250 | 300,000 | 0.250 |
| 19/11/2025 | 0.240 | 156.400 | 190,000 | 46.685 | 10,000 | 0.240 | 60,000 | 0.238 |
| 18/11/2025 | 0.255 | 154.600 | 1,640,000 | 48.068 | 740,000 | 0.250 | 560,000 | 0.247 |
| 17/11/2025 | 0.250 | 154.900 | 160,000 | 47.039 | 160,000 | 0.253 | ||
| 14/11/2025 | 0.250 | 154.900 | 540,000 | 46.622 | 310,000 | 0.245 | 230,000 | 0.244 |
| 13/11/2025 | 0.217 | 162.000 | 1,040,000 | 47.219 | 480,000 | 0.234 | 560,000 | 0.238 |
| 12/11/2025 | 0.243 | 156.800 | 200,000 | 47.121 | 100,000 | 0.244 | 100,000 | 0.240 |
| 11/11/2025 | 0.228 | 160.400 | 140,000 | 47.860 | 70,000 | 0.232 | 70,000 | 0.231 |
| 10/11/2025 | 0.215 | 163.400 | 0 | 48.010 | ||||
| 07/11/2025 | 0.228 | 160.100 | 80,000 | 46.958 | 80,000 | 0.227 | ||
| 06/11/2025 | 0.209 | 165.000 | 140,000 | 47.758 | 60,000 | 0.226 | 80,000 | 0.218 |
| 05/11/2025 | 0.242 | 158.500 | 70,000 | 48.178 | 10,000 | 0.243 | ||
| 04/11/2025 | 0.237 | 159.000 | 830,000 | 47.570 | 450,000 | 0.226 | 350,000 | 0.221 |
| 03/11/2025 | 0.219 | 163.200 | 500,000 | 47.916 | 200,000 | 0.223 | 300,000 | 0.223 |
| 31/10/2025 | 0.209 | 165.100 | 100,000 | 47.193 | 100,000 | 0.200 | ||
| 30/10/2025 | 0.185 | 172.100 | 1,650,000 | 48.267 | 730,000 | 0.193 | 830,000 | 0.191 |
| 28/10/2025 | 0.194 | 171.000 | 590,000 | 49.132 | 320,000 | 0.194 | 250,000 | 0.188 |
| 27/10/2025 | 0.187 | 173.600 | 520,000 | 49.706 | 260,000 | 0.186 | 260,000 | 0.187 |
| 24/10/2025 | 0.206 | 168.300 | 300,000 | 48.837 | 100,000 | 0.200 | 200,000 | 0.203 |
| 23/10/2025 | 0.221 | 164.600 | 320,000 | 48.507 | 250,000 | 0.232 | 70,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
