21394 小米麥銀六六購Ａ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.031 | 37.700 | 600,000 | 63.990 | 300,000 | 0.034 | 300,000 | 0.034 |
| 19/11/2025 | 0.037 | 38.820 | 3,216,000 | 63.955 | 1,608,000 | 0.038 | 1,608,000 | 0.038 |
| 18/11/2025 | 0.044 | 40.780 | 1,736,000 | 62.595 | 868,000 | 0.042 | 868,000 | 0.042 |
| 17/11/2025 | 0.048 | 41.960 | 0 | 61.603 | ||||
| 14/11/2025 | 0.051 | 42.360 | 0 | 61.267 | ||||
| 13/11/2025 | 0.058 | 43.500 | 1,908,000 | 60.900 | 954,000 | 0.060 | 954,000 | 0.058 |
| 12/11/2025 | 0.058 | 43.700 | 1,484,000 | 60.458 | 678,000 | 0.061 | 806,000 | 0.060 |
| 11/11/2025 | 0.053 | 42.980 | 1,324,000 | 60.317 | 662,000 | 0.051 | 662,000 | 0.049 |
| 10/11/2025 | 0.046 | 42.360 | 1,796,000 | 59.514 | 898,000 | 0.048 | 898,000 | 0.048 |
| 07/11/2025 | 0.048 | 42.240 | 44,000 | 59.772 | 22,000 | 0.048 | 22,000 | 0.050 |
| 06/11/2025 | 43.440 | 0 | ||||||
| 05/11/2025 | 43.320 | 0 | ||||||
| 04/11/2025 | 43.420 | 0 | ||||||
| 03/11/2025 | 44.720 | 0 | ||||||
| 31/10/2025 | 43.200 | 0 | ||||||
| 30/10/2025 | 44.160 | 0 | ||||||
| 28/10/2025 | 44.920 | 0 | ||||||
| 27/10/2025 | 45.800 | 0 | ||||||
| 24/10/2025 | 45.920 | 0 | ||||||
| 23/10/2025 | 46.740 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
