21387 招商麥銀六乙購Ａ (認購證)
按盤價 
0.148 +0.004 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.144 | 15.800 | 2,520,000 | 56.567 | 1,260,000 | 0.142 | 1,260,000 | 0.142 |
| 21/04/2026 | 0.146 | 15.850 | 2,480,000 | 56.527 | 1,240,000 | 0.142 | 1,240,000 | 0.141 |
| 20/04/2026 | 0.133 | 15.400 | 6,840,000 | 57.307 | 3,420,000 | 0.129 | 3,420,000 | 0.128 |
| 17/04/2026 | 0.127 | 15.310 | 2,440,000 | 56.287 | 1,220,000 | 0.127 | 1,220,000 | 0.126 |
| 16/04/2026 | 0.135 | 15.450 | 3,020,000 | 56.816 | 1,860,000 | 0.134 | 1,160,000 | 0.131 |
| 15/04/2026 | 0.134 | 15.500 | 1,380,000 | 56.042 | 340,000 | 0.135 | 1,040,000 | 0.135 |
| 14/04/2026 | 0.136 | 15.410 | 2,840,000 | 57.241 | 1,420,000 | 0.137 | 1,420,000 | 0.137 |
| 13/04/2026 | 0.151 | 15.800 | 840,000 | 57.127 | 420,000 | 0.155 | 420,000 | 0.154 |
| 10/04/2026 | 0.156 | 15.860 | 4,560,000 | 57.306 | 2,280,000 | 0.157 | 2,280,000 | 0.156 |
| 09/04/2026 | 0.149 | 15.680 | 2,040,000 | 57.203 | 1,020,000 | 0.145 | 1,020,000 | 0.145 |
| 08/04/2026 | 0.132 | 15.250 | 3,160,000 | 56.965 | 1,580,000 | 0.130 | 1,580,000 | 0.129 |
| 02/04/2026 | 0.119 | 14.810 | 2,200,000 | 56.827 | 1,100,000 | 0.117 | 1,100,000 | 0.116 |
| 01/04/2026 | 0.110 | 14.490 | 4,280,000 | 57.127 | 2,140,000 | 0.110 | 2,140,000 | 0.109 |
| 31/03/2026 | 0.117 | 14.640 | 7,000,000 | 58.695 | 3,500,000 | 0.130 | 3,500,000 | 0.130 |
| 30/03/2026 | 0.151 | 15.710 | 3,400,000 | 57.443 | 1,700,000 | 0.147 | 1,700,000 | 0.147 |
| 27/03/2026 | 0.157 | 15.740 | 2,800,000 | 58.102 | 1,400,000 | 0.153 | 1,400,000 | 0.153 |
| 26/03/2026 | 0.162 | 15.780 | 2,960,000 | 58.693 | 1,480,000 | 0.165 | 1,480,000 | 0.164 |
| 25/03/2026 | 0.179 | 16.210 | 2,780,000 | 58.406 | 1,440,000 | 0.179 | 1,340,000 | 0.179 |
| 24/03/2026 | 0.164 | 16.100 | 1,820,000 | 56.122 | 860,000 | 0.163 | 960,000 | 0.164 |
| 23/03/2026 | 0.162 | 15.760 | 6,000,000 | 58.432 | 3,000,000 | 0.156 | 3,000,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
