21386 電能麥銀六十購Ａ (認購證)
按盤價 
0.172 -0.001 (-0.578%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.173 | 51.350 | 0 | 33.754 | ||||
| 17/11/2025 | 0.177 | 51.600 | 0 | 33.574 | ||||
| 14/11/2025 | 0.177 | 51.750 | 70,000 | 33.154 | 35,000 | 0.177 | 35,000 | 0.180 |
| 13/11/2025 | 0.178 | 51.800 | 0 | 33.086 | ||||
| 12/11/2025 | 0.173 | 51.650 | 0 | 32.918 | ||||
| 11/11/2025 | 0.166 | 51.150 | 0 | 33.095 | ||||
| 10/11/2025 | 0.166 | 51.050 | 240,000 | 33.201 | 120,000 | 0.167 | 120,000 | 0.168 |
| 07/11/2025 | 0.166 | 50.950 | 0 | 33.193 | ||||
| 06/11/2025 | 0.163 | 50.650 | 0 | 33.399 | ||||
| 05/11/2025 | 0.158 | 50.100 | 0 | 33.851 | ||||
| 04/11/2025 | 0.158 | 50.050 | 0 | 33.795 | ||||
| 03/11/2025 | 0.159 | 49.900 | 390,000 | 34.056 | 195,000 | 0.150 | 195,000 | 0.152 |
| 31/10/2025 | 0.153 | 49.360 | 0 | 34.291 | ||||
| 30/10/2025 | 0.156 | 49.780 | 0 | 33.794 | ||||
| 28/10/2025 | 0.156 | 50.200 | 0 | 32.963 | ||||
| 27/10/2025 | 0.156 | 49.840 | 20,000 | 33.481 | 10,000 | 0.159 | 10,000 | 0.160 |
| 24/10/2025 | 0.159 | 50.050 | 50,000 | 33.209 | 25,000 | 0.159 | 25,000 | 0.158 |
| 23/10/2025 | 0.160 | 49.900 | 0 | 33.468 | ||||
| 22/10/2025 | 0.165 | 50.000 | 80,000 | 33.626 | 40,000 | 0.180 | 40,000 | 0.180 |
| 21/10/2025 | 0.186 | 50.550 | 0 | 34.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
