21385 中芯信證六五沽Ａ (認沽證)
按盤價 
0.168 +0.039 (+30.233%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.129 | 73.500 | 5,600,000 | 45.280 | 5,000,000 | 0.130 | ||
| 19/11/2025 | 0.134 | 73.000 | 475,000 | 45.575 | ||||
| 18/11/2025 | 0.130 | 74.000 | 600,000 | 46.292 | ||||
| 17/11/2025 | 0.138 | 72.950 | 2,950,000 | 46.398 | 2,100,000 | 0.133 | ||
| 14/11/2025 | 0.137 | 73.500 | 11,850,000 | 46.791 | 11,175,000 | 0.130 | ||
| 13/11/2025 | 0.129 | 75.600 | 725,000 | 48.156 | 550,000 | 0.138 | ||
| 12/11/2025 | 0.142 | 73.250 | 175,000 | 47.415 | ||||
| 11/11/2025 | 0.148 | 72.650 | 300,000 | 47.865 | ||||
| 10/11/2025 | 0.135 | 74.700 | 450,000 | 47.980 | ||||
| 07/11/2025 | 0.126 | 75.450 | 1,100,000 | 46.577 | 725,000 | 0.129 | ||
| 06/11/2025 | 0.120 | 76.950 | 575,000 | 47.262 | ||||
| 05/11/2025 | 0.153 | 71.700 | 1,150,000 | 46.760 | ||||
| 04/11/2025 | 0.152 | 71.850 | 3,525,000 | 46.802 | 2,850,000 | 0.139 | ||
| 03/11/2025 | 0.150 | 72.850 | 2,400,000 | 47.985 | 250,000 | 0.155 | 325,000 | 0.144 |
| 31/10/2025 | 0.139 | 75.000 | 5,250,000 | 48.515 | 1,300,000 | 0.127 | 1,250,000 | 0.132 |
| 30/10/2025 | 0.115 | 79.200 | 25,225,000 | 48.574 | 1,475,000 | 0.118 | 17,000,000 | 0.119 |
| 28/10/2025 | 0.116 | 80.100 | 17,750,000 | 49.896 | 10,450,000 | 0.116 | 5,275,000 | 0.116 |
| 27/10/2025 | 0.109 | 82.800 | 6,275,000 | 51.434 | 5,350,000 | 0.109 | 75,000 | 0.109 |
| 24/10/2025 | 0.123 | 80.000 | 4,750,000 | 51.106 | 1,600,000 | 0.140 | ||
| 23/10/2025 | 0.159 | 74.050 | 4,500,000 | 51.148 | 2,475,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
