21372 中移花旗六三購Ａ (認購證)
按盤價 
0.098 +0.003 (+3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.095 | 87.250 | 8,430,000 | 23.436 | 4,240,000 | 0.097 | 4,190,000 | 0.097 |
| 24/11/2025 | 0.101 | 87.600 | 6,820,000 | 23.354 | 3,410,000 | 0.090 | 3,410,000 | 0.089 |
| 21/11/2025 | 0.080 | 86.000 | 5,590,000 | 23.347 | 2,840,000 | 0.086 | 2,750,000 | 0.085 |
| 20/11/2025 | 0.089 | 86.500 | 5,300,000 | 23.396 | 2,650,000 | 0.090 | 2,650,000 | 0.091 |
| 19/11/2025 | 0.089 | 86.350 | 7,690,000 | 23.485 | 3,800,000 | 0.095 | 3,890,000 | 0.096 |
| 18/11/2025 | 0.095 | 86.800 | 4,360,000 | 23.271 | 2,230,000 | 0.093 | 2,130,000 | 0.093 |
| 17/11/2025 | 0.100 | 86.750 | 5,975,000 | 23.629 | 2,960,000 | 0.104 | 3,015,000 | 0.104 |
| 14/11/2025 | 0.113 | 87.500 | 6,810,000 | 23.355 | 3,400,000 | 0.116 | 3,410,000 | 0.115 |
| 13/11/2025 | 0.124 | 87.850 | 11,170,000 | 23.580 | 5,545,000 | 0.127 | 5,620,000 | 0.127 |
| 12/11/2025 | 0.143 | 88.850 | 8,070,000 | 23.418 | 4,035,000 | 0.142 | 4,035,000 | 0.143 |
| 11/11/2025 | 0.143 | 88.500 | 8,890,000 | 23.744 | 4,520,000 | 0.132 | 4,370,000 | 0.130 |
| 10/11/2025 | 0.128 | 87.800 | 11,150,000 | 23.589 | 5,605,000 | 0.125 | 5,545,000 | 0.124 |
| 07/11/2025 | 0.122 | 87.150 | 7,640,000 | 23.737 | 3,845,000 | 0.125 | 3,780,000 | 0.125 |
| 06/11/2025 | 0.119 | 87.150 | 10,505,000 | 23.439 | 5,250,000 | 0.117 | 5,245,000 | 0.117 |
| 05/11/2025 | 0.110 | 86.650 | 14,890,000 | 23.338 | 7,500,000 | 0.108 | 7,370,000 | 0.108 |
| 04/11/2025 | 0.120 | 86.700 | 14,680,000 | 23.840 | 7,210,000 | 0.111 | 7,460,000 | 0.111 |
| 03/11/2025 | 0.114 | 86.200 | 18,270,000 | 23.950 | 9,385,000 | 0.113 | 8,885,000 | 0.112 |
| 31/10/2025 | 0.104 | 85.250 | 8,380,000 | 24.108 | 4,465,000 | 0.112 | 3,915,000 | 0.113 |
| 30/10/2025 | 0.123 | 85.900 | 17,005,000 | 24.591 | 8,140,000 | 0.127 | 8,860,000 | 0.129 |
| 28/10/2025 | 0.122 | 85.550 | 11,030,000 | 24.741 | 5,435,000 | 0.117 | 5,525,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
