21365 阿里摩通六三購Ｊ (認購證)
按盤價 
0.027 -0.014 (-34.146%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.041 | 154.800 | 270,000 | 55.749 | 135,000 | 0.041 | 135,000 | 0.044 |
| 19/11/2025 | 0.045 | 156.400 | 650,000 | 55.746 | 300,000 | 0.043 | 300,000 | 0.047 |
| 18/11/2025 | 0.042 | 154.600 | 200,000 | 55.697 | 100,000 | 0.048 | 100,000 | 0.046 |
| 17/11/2025 | 0.043 | 154.900 | 465,000 | 55.592 | 145,000 | 0.044 | 255,000 | 0.043 |
| 14/11/2025 | 0.045 | 154.900 | 50,000 | 55.524 | 50,000 | 0.045 | ||
| 13/11/2025 | 0.060 | 162.000 | 1,870,000 | 54.872 | 715,000 | 0.063 | 1,090,000 | 0.062 |
| 12/11/2025 | 0.051 | 156.800 | 1,125,000 | 55.606 | 545,000 | 0.047 | 580,000 | 0.048 |
| 11/11/2025 | 0.058 | 160.400 | 230,000 | 54.920 | 115,000 | 0.056 | 115,000 | 0.056 |
| 10/11/2025 | 0.067 | 163.400 | 260,000 | 54.954 | 180,000 | 0.066 | 80,000 | 0.063 |
| 07/11/2025 | 0.061 | 160.100 | 450,000 | 54.996 | 175,000 | 0.062 | 275,000 | 0.062 |
| 06/11/2025 | 0.075 | 165.000 | 110,000 | 54.848 | 80,000 | 0.064 | 30,000 | 0.064 |
| 05/11/2025 | 0.058 | 158.500 | 290,000 | 54.847 | 120,000 | 0.055 | 170,000 | 0.055 |
| 04/11/2025 | 0.062 | 159.000 | 90,000 | 55.262 | 45,000 | 0.062 | 45,000 | 0.065 |
| 03/11/2025 | 0.075 | 163.200 | 260,000 | 55.330 | 155,000 | 0.075 | 105,000 | 0.075 |
| 31/10/2025 | 0.084 | 165.100 | 550,000 | 55.351 | 250,000 | 0.095 | 300,000 | 0.095 |
| 30/10/2025 | 0.110 | 172.100 | 340,000 | 55.361 | 170,000 | 0.115 | 170,000 | 0.112 |
| 28/10/2025 | 0.111 | 171.000 | 300,000 | 55.817 | 150,000 | 0.116 | 150,000 | 0.115 |
| 27/10/2025 | 0.125 | 173.600 | 125,000 | 56.187 | 70,000 | 0.122 | 55,000 | 0.121 |
| 24/10/2025 | 0.105 | 168.300 | 145,000 | 55.757 | 65,000 | 0.107 | 80,000 | 0.102 |
| 23/10/2025 | 0.091 | 164.600 | 200,000 | 55.414 | 100,000 | 0.083 | 100,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
