21361 嗶哩法巴六三購Ａ (認購證)
按盤價 
0.064 -0.011 (-14.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.075 | 202.000 | 5,130,000 | 65.853 | 2,358,000 | 0.083 | 2,598,000 | 0.082 |
| 18/11/2025 | 0.074 | 201.800 | 4,132,000 | 65.367 | 2,068,000 | 0.082 | 2,000,000 | 0.082 |
| 17/11/2025 | 0.086 | 205.000 | 10,044,000 | 66.600 | 4,628,000 | 0.096 | 5,194,000 | 0.095 |
| 14/11/2025 | 0.097 | 209.000 | 15,904,000 | 66.274 | 7,506,000 | 0.103 | 7,732,000 | 0.103 |
| 13/11/2025 | 0.116 | 212.800 | 4,568,000 | 68.343 | 2,136,000 | 0.111 | 2,110,000 | 0.111 |
| 12/11/2025 | 0.121 | 213.400 | 192,000 | 68.876 | 184,000 | 0.114 | 8,000 | 0.121 |
| 11/11/2025 | 0.122 | 213.200 | 738,000 | 68.926 | 278,000 | 0.126 | 440,000 | 0.125 |
| 10/11/2025 | 0.135 | 216.200 | 874,000 | 69.700 | 256,000 | 0.140 | 530,000 | 0.141 |
| 07/11/2025 | 0.136 | 216.800 | 534,000 | 68.741 | 246,000 | 0.137 | 252,000 | 0.138 |
| 06/11/2025 | 0.160 | 224.600 | 2,272,000 | 68.517 | 940,000 | 0.148 | 1,150,000 | 0.149 |
| 05/11/2025 | 0.147 | 220.200 | 5,356,000 | 68.414 | 2,820,000 | 0.137 | 2,494,000 | 0.136 |
| 04/11/2025 | 0.175 | 229.600 | 6,800,000 | 67.661 | 2,944,000 | 0.202 | 3,312,000 | 0.203 |
| 03/11/2025 | 0.204 | 236.000 | 15,332,000 | 68.602 | 7,158,000 | 0.210 | 6,984,000 | 0.214 |
| 31/10/2025 | 0.195 | 232.400 | 7,420,000 | 68.585 | 3,708,000 | 0.199 | 3,590,000 | 0.200 |
| 30/10/2025 | 0.206 | 236.000 | 22,682,000 | 67.962 | 10,780,000 | 0.250 | 10,894,000 | 0.249 |
| 28/10/2025 | 0.236 | 242.000 | 30,196,000 | 68.650 | 13,152,000 | 0.242 | 13,472,000 | 0.244 |
| 27/10/2025 | 0.196 | 229.800 | 1,018,000 | 69.445 | 450,000 | 0.199 | 436,000 | 0.200 |
| 24/10/2025 | 0.185 | 227.600 | 494,000 | 68.119 | 268,000 | 0.165 | 206,000 | 0.171 |
| 23/10/2025 | 0.162 | 220.600 | 1,258,000 | 67.940 | 586,000 | 0.162 | 668,000 | 0.166 |
| 22/10/2025 | 0.177 | 223.400 | 1,636,000 | 68.829 | 832,000 | 0.181 | 794,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
